| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2017.02.07 13:45 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="USDCHF M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170111; Slippage=2; Lots=0.01; Auto_Risk=5; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=4; Max_Spread_On_Close=3; MaxSpreadOnClose_Profit=24; Stop_Loss=86; Take_Profit=70; TP_perc=0; min_TP=10; MaxDailyRange=35; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=2; Entry_Break=1; Min_Volatility=7; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=80; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=160; Time_Profit_Pips=11; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=0; Exit_Profit_Pips=-30; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=10; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=45; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=45; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=59; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=15; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=30; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=20; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=30; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; Comm="USDCHF"; | ||||
| Баров в истории | 52406 | Смоделировано тиков | 32945545 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Variable | ||
| Чистая прибыль | 109.50 | Общая прибыль | 211.80 | Общий убыток | -102.29 |
| Прибыльность | 2.07 | Матожидание выигрыша | 0.31 | ||
| Абсолютная просадка | 1.87 | Максимальная просадка | 12.05 (5.44%) | Относительная просадка | 7.01% (8.68) |
| Всего сделок | 350 | Короткие позиции (% выигравших) | 181 (72.38%) | Длинные позиции (% выигравших) | 169 (71.60%) |
| Прибыльные сделки (% от всех) | 252 (72.00%) | Убыточные сделки (% от всех) | 98 (28.00%) | ||
| Самая большая | прибыльная сделка | 4.27 | убыточная сделка | -8.72 | |
| Средняя | прибыльная сделка | 0.84 | убыточная сделка | -1.04 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (16.76) | непрерывных проигрышей (убыток) | 4 (-3.45) | |
| Макс. | непрерывная прибыль (число выигрышей) | 16.76 (17) | непрерывный убыток (число проигрышей) | -8.72 (1) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.12 00:02 | buy | 1 | 0.01 | 1.01365 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.12 00:02 | modify | 1 | 0.01 | 1.01365 | 1.00505 | 1.02065 | ||
| 3 | 2015.01.12 03:32 | close | 1 | 0.01 | 1.01242 | 1.00505 | 1.02065 | -1.22 | 98.78 |
| 4 | 2015.01.13 00:55 | sell | 2 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.13 00:55 | modify | 2 | 0.01 | 1.01510 | 1.02370 | 1.00810 | ||
| 6 | 2015.01.13 02:49 | close | 2 | 0.01 | 1.01478 | 1.02370 | 1.00810 | 0.31 | 99.09 |
| 7 | 2015.01.14 01:28 | buy | 3 | 0.01 | 1.01969 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.14 01:28 | modify | 3 | 0.01 | 1.01969 | 1.01109 | 1.02669 | ||
| 9 | 2015.01.14 02:46 | close | 3 | 0.01 | 1.02005 | 1.01109 | 1.02669 | 0.35 | 99.44 |
| 10 | 2015.01.19 01:26 | sell | 4 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.19 01:26 | modify | 4 | 0.01 | 0.86249 | 0.87109 | 0.85549 | ||
| 12 | 2015.01.19 02:00 | close | 4 | 0.01 | 0.85882 | 0.87109 | 0.85549 | 4.27 | 103.71 |
| 13 | 2015.01.20 01:30 | buy | 5 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.20 01:30 | modify | 5 | 0.01 | 0.87858 | 0.86998 | 0.88558 | ||
| 15 | 2015.01.20 01:59 | close | 5 | 0.01 | 0.87985 | 0.86998 | 0.88558 | 1.44 | 105.15 |
| 16 | 2015.01.22 23:54 | buy | 6 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.22 23:54 | modify | 6 | 0.01 | 0.87128 | 0.86268 | 0.87828 | ||
| 18 | 2015.01.23 02:17 | close | 6 | 0.01 | 0.87247 | 0.86268 | 0.87828 | 1.38 | 106.53 |
| 19 | 2015.01.26 02:12 | buy | 7 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.26 02:12 | modify | 7 | 0.01 | 0.87834 | 0.86974 | 0.88534 | ||
| 21 | 2015.01.26 04:36 | close | 7 | 0.01 | 0.87974 | 0.86974 | 0.88534 | 1.59 | 108.12 |
| 22 | 2015.01.27 01:44 | buy | 8 | 0.01 | 0.90133 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.27 01:44 | modify | 8 | 0.01 | 0.90133 | 0.89273 | 0.90833 | ||
| 24 | 2015.01.27 02:48 | close | 8 | 0.01 | 0.90236 | 0.89273 | 0.90833 | 1.14 | 109.26 |
| 25 | 2015.01.28 01:23 | buy | 9 | 0.01 | 0.90082 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.28 01:23 | modify | 9 | 0.01 | 0.90082 | 0.89222 | 0.90782 | ||
| 27 | 2015.01.28 02:17 | close | 9 | 0.01 | 0.90270 | 0.89222 | 0.90782 | 2.08 | 111.34 |
| 28 | 2015.01.29 23:00 | buy | 10 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.29 23:00 | modify | 10 | 0.01 | 0.92320 | 0.91460 | 0.93020 | ||
| 30 | 2015.01.30 03:40 | close | 10 | 0.01 | 0.92283 | 0.91460 | 0.93020 | -0.39 | 110.94 |
| 31 | 2015.01.30 20:57 | sell | 11 | 0.01 | 0.92285 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.30 20:57 | modify | 11 | 0.01 | 0.92285 | 0.93145 | 0.91585 | ||
| 33 | 2015.01.30 21:03 | close | 11 | 0.01 | 0.92186 | 0.93145 | 0.91585 | 1.08 | 112.02 |
| 34 | 2015.01.30 21:10 | sell | 12 | 0.01 | 0.92316 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.30 21:10 | modify | 12 | 0.01 | 0.92316 | 0.93176 | 0.91616 | ||
| 36 | 2015.01.30 21:36 | close | 12 | 0.01 | 0.92215 | 0.93176 | 0.91616 | 1.10 | 113.12 |
| 37 | 2015.02.02 00:07 | sell | 13 | 0.01 | 0.92634 | 0.00000 | 0.00000 | ||
| 38 | 2015.02.02 00:07 | modify | 13 | 0.01 | 0.92634 | 0.93494 | 0.91934 | ||
| 39 | 2015.02.02 00:50 | close | 13 | 0.01 | 0.92383 | 0.93494 | 0.91934 | 2.72 | 115.84 |
| 40 | 2015.02.04 01:00 | sell | 14 | 0.01 | 0.92506 | 0.00000 | 0.00000 | ||
| 41 | 2015.02.04 01:00 | modify | 14 | 0.01 | 0.92506 | 0.93366 | 0.91806 | ||
| 42 | 2015.02.04 04:53 | close | 14 | 0.01 | 0.92414 | 0.93366 | 0.91806 | 0.99 | 116.83 |
| 43 | 2015.02.04 23:23 | sell | 15 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 44 | 2015.02.04 23:23 | modify | 15 | 0.01 | 0.92502 | 0.93362 | 0.91802 | ||
| 45 | 2015.02.05 02:12 | close | 15 | 0.01 | 0.92442 | 0.93362 | 0.91802 | 0.44 | 117.28 |
| 46 | 2015.02.06 02:06 | sell | 16 | 0.01 | 0.92225 | 0.00000 | 0.00000 | ||
| 47 | 2015.02.06 02:06 | modify | 16 | 0.01 | 0.92225 | 0.93085 | 0.91525 | ||
| 48 | 2015.02.06 07:15 | close | 16 | 0.01 | 0.92273 | 0.93085 | 0.91525 | -0.52 | 116.76 |
| 49 | 2015.02.06 22:21 | buy | 17 | 0.01 | 0.92478 | 0.00000 | 0.00000 | ||
| 50 | 2015.02.06 22:21 | modify | 17 | 0.01 | 0.92478 | 0.91618 | 0.93178 | ||
| 51 | 2015.02.06 23:17 | close | 17 | 0.01 | 0.92574 | 0.91618 | 0.93178 | 1.03 | 117.79 |
| 52 | 2015.02.09 01:43 | sell | 18 | 0.01 | 0.92628 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.09 01:43 | modify | 18 | 0.01 | 0.92628 | 0.93488 | 0.91928 | ||
| 54 | 2015.02.09 04:02 | close | 18 | 0.01 | 0.92519 | 0.93488 | 0.91928 | 1.18 | 118.97 |
| 55 | 2015.02.10 01:14 | sell | 19 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.10 01:14 | modify | 19 | 0.01 | 0.92465 | 0.93325 | 0.91765 | ||
| 57 | 2015.02.10 02:54 | close | 19 | 0.01 | 0.92395 | 0.93325 | 0.91765 | 0.76 | 119.73 |
| 58 | 2015.02.11 23:29 | sell | 20 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
| 59 | 2015.02.11 23:29 | modify | 20 | 0.01 | 0.92915 | 0.93775 | 0.92215 | ||
| 60 | 2015.02.11 23:39 | buy | 21 | 0.01 | 0.92789 | 0.00000 | 0.00000 | ||
| 61 | 2015.02.11 23:39 | modify | 21 | 0.01 | 0.92789 | 0.91929 | 0.93489 | ||
| 62 | 2015.02.11 23:39 | close | 20 | 0.01 | 0.92784 | 0.93775 | 0.92215 | 1.41 | 121.14 |
| 63 | 2015.02.11 23:54 | close | 21 | 0.01 | 0.92915 | 0.91929 | 0.93489 | 1.36 | 122.50 |
| 64 | 2015.02.12 00:02 | buy | 22 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 65 | 2015.02.12 00:02 | modify | 22 | 0.01 | 0.92755 | 0.91895 | 0.93455 | ||
| 66 | 2015.02.12 01:27 | close | 22 | 0.01 | 0.92847 | 0.91895 | 0.93455 | 0.99 | 123.49 |
| 67 | 2015.02.13 01:46 | buy | 23 | 0.01 | 0.93048 | 0.00000 | 0.00000 | ||
| 68 | 2015.02.13 01:46 | modify | 23 | 0.01 | 0.93048 | 0.92188 | 0.93748 | ||
| 69 | 2015.02.13 09:01 | close | 23 | 0.01 | 0.92825 | 0.92188 | 0.93748 | -2.40 | 121.09 |
| 70 | 2015.02.13 20:29 | sell | 24 | 0.01 | 0.93198 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.13 20:29 | modify | 24 | 0.01 | 0.93198 | 0.94058 | 0.92498 | ||
| 72 | 2015.02.13 23:53 | close | 24 | 0.01 | 0.93204 | 0.94058 | 0.92498 | -0.07 | 121.02 |
| 73 | 2015.02.17 00:25 | sell | 25 | 0.01 | 0.93222 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.17 00:25 | modify | 25 | 0.01 | 0.93222 | 0.94082 | 0.92522 | ||
| 75 | 2015.02.17 12:45 | close | 25 | 0.01 | 0.93271 | 0.94082 | 0.92522 | -0.53 | 120.49 |
| 76 | 2015.02.18 01:25 | buy | 26 | 0.01 | 0.93641 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.18 01:25 | modify | 26 | 0.01 | 0.93641 | 0.92781 | 0.94341 | ||
| 78 | 2015.02.18 08:49 | close | 26 | 0.01 | 0.93599 | 0.92781 | 0.94341 | -0.45 | 120.04 |
| 79 | 2015.02.19 00:14 | buy | 27 | 0.01 | 0.94166 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.19 00:14 | modify | 27 | 0.01 | 0.94166 | 0.93306 | 0.94866 | ||
| 81 | 2015.02.19 02:13 | close | 27 | 0.01 | 0.94215 | 0.93306 | 0.94866 | 0.52 | 120.56 |
| 82 | 2015.02.20 22:21 | sell | 28 | 0.01 | 0.94259 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.20 22:21 | modify | 28 | 0.01 | 0.94259 | 0.95119 | 0.93559 | ||
| 84 | 2015.02.20 23:03 | close | 28 | 0.01 | 0.94077 | 0.95119 | 0.93559 | 1.94 | 122.50 |
| 85 | 2015.02.25 01:18 | buy | 29 | 0.01 | 0.95008 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.25 01:18 | modify | 29 | 0.01 | 0.95008 | 0.94148 | 0.95708 | ||
| 87 | 2015.02.25 06:31 | close | 29 | 0.01 | 0.95032 | 0.94148 | 0.95708 | 0.25 | 122.75 |
| 88 | 2015.02.26 23:41 | buy | 30 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.26 23:41 | modify | 30 | 0.01 | 0.95267 | 0.94407 | 0.95967 | ||
| 90 | 2015.02.27 02:00 | close | 30 | 0.01 | 0.95318 | 0.94407 | 0.95967 | 0.55 | 123.29 |
| 91 | 2015.02.27 21:36 | sell | 31 | 0.01 | 0.95320 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.27 21:36 | modify | 31 | 0.01 | 0.95320 | 0.96180 | 0.94620 | ||
| 93 | 2015.03.02 09:05 | close | 31 | 0.01 | 0.95493 | 0.96180 | 0.94620 | -1.89 | 121.40 |
| 94 | 2015.03.03 00:01 | buy | 32 | 0.01 | 0.95778 | 0.00000 | 0.00000 | ||
| 95 | 2015.03.03 00:01 | modify | 32 | 0.01 | 0.95778 | 0.94918 | 0.96478 | ||
| 96 | 2015.03.03 07:57 | close | 32 | 0.01 | 0.95676 | 0.94918 | 0.96478 | -1.07 | 120.33 |
| 97 | 2015.03.04 00:47 | buy | 33 | 0.01 | 0.96102 | 0.00000 | 0.00000 | ||
| 98 | 2015.03.04 00:47 | modify | 33 | 0.01 | 0.96102 | 0.95242 | 0.96802 | ||
| 99 | 2015.03.04 05:04 | close | 33 | 0.01 | 0.96109 | 0.95242 | 0.96802 | 0.07 | 120.40 |
| 100 | 2015.03.04 23:34 | sell | 34 | 0.01 | 0.96363 | 0.00000 | 0.00000 | ||
| 101 | 2015.03.04 23:34 | modify | 34 | 0.01 | 0.96363 | 0.97223 | 0.95663 | ||
| 102 | 2015.03.05 00:27 | close | 34 | 0.01 | 0.96309 | 0.97223 | 0.95663 | 0.35 | 120.76 |
| 103 | 2015.03.06 00:09 | buy | 35 | 0.01 | 0.97387 | 0.00000 | 0.00000 | ||
| 104 | 2015.03.06 00:09 | modify | 35 | 0.01 | 0.97387 | 0.96527 | 0.98087 | ||
| 105 | 2015.03.06 02:31 | close | 35 | 0.01 | 0.97403 | 0.96527 | 0.98087 | 0.17 | 120.93 |
| 106 | 2015.03.09 00:22 | sell | 36 | 0.01 | 0.98702 | 0.00000 | 0.00000 | ||
| 107 | 2015.03.09 00:22 | modify | 36 | 0.01 | 0.98702 | 0.99562 | 0.98002 | ||
| 108 | 2015.03.09 02:00 | close | 36 | 0.01 | 0.98526 | 0.99562 | 0.98002 | 1.79 | 122.72 |
| 109 | 2015.03.09 02:00 | buy | 37 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
| 110 | 2015.03.09 02:00 | modify | 37 | 0.01 | 0.98529 | 0.97669 | 0.99229 | ||
| 111 | 2015.03.09 03:55 | close | 37 | 0.01 | 0.98627 | 0.97669 | 0.99229 | 0.99 | 123.71 |
| 112 | 2015.03.11 01:22 | buy | 38 | 0.01 | 0.99901 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.11 01:22 | modify | 38 | 0.01 | 0.99901 | 0.99041 | 1.00601 | ||
| 114 | 2015.03.11 05:34 | close | 38 | 0.01 | 0.99865 | 0.99041 | 1.00601 | -0.36 | 123.35 |
| 115 | 2015.03.11 23:20 | buy | 39 | 0.01 | 1.00891 | 0.00000 | 0.00000 | ||
| 116 | 2015.03.11 23:20 | modify | 39 | 0.01 | 1.00891 | 1.00031 | 1.01591 | ||
| 117 | 2015.03.12 00:17 | close | 39 | 0.01 | 1.00998 | 1.00031 | 1.01591 | 1.08 | 124.43 |
| 118 | 2015.03.16 01:00 | sell | 40 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.16 01:00 | modify | 40 | 0.01 | 1.00629 | 1.01489 | 0.99929 | ||
| 120 | 2015.03.16 03:53 | close | 40 | 0.01 | 1.00510 | 1.01489 | 0.99929 | 1.18 | 125.61 |
| 121 | 2015.03.17 00:01 | buy | 41 | 0.01 | 1.00727 | 0.00000 | 0.00000 | ||
| 122 | 2015.03.17 00:01 | modify | 41 | 0.01 | 1.00727 | 0.99867 | 1.01427 | ||
| 123 | 2015.03.17 01:00 | close | 41 | 0.01 | 1.00834 | 0.99867 | 1.01427 | 1.06 | 126.67 |
| 124 | 2015.03.17 01:00 | sell | 42 | 0.01 | 1.00835 | 0.00000 | 0.00000 | ||
| 125 | 2015.03.17 01:00 | modify | 42 | 0.01 | 1.00835 | 1.01695 | 1.00135 | ||
| 126 | 2015.03.17 02:20 | close | 42 | 0.01 | 1.00736 | 1.01695 | 1.00135 | 0.98 | 127.65 |
| 127 | 2015.03.18 00:43 | buy | 43 | 0.01 | 1.00597 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.18 00:43 | modify | 43 | 0.01 | 1.00597 | 0.99737 | 1.01297 | ||
| 129 | 2015.03.18 03:09 | close | 43 | 0.01 | 1.00594 | 0.99737 | 1.01297 | -0.03 | 127.62 |
| 130 | 2015.03.19 23:43 | buy | 44 | 0.01 | 0.99019 | 0.00000 | 0.00000 | ||
| 131 | 2015.03.19 23:43 | modify | 44 | 0.01 | 0.99019 | 0.98159 | 0.99719 | ||
| 132 | 2015.03.20 10:05 | close | 44 | 0.01 | 0.98979 | 0.98159 | 0.99719 | -0.39 | 127.23 |
| 133 | 2015.03.20 22:14 | sell | 45 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.20 22:15 | modify | 45 | 0.01 | 0.97715 | 0.98575 | 0.97015 | ||
| 135 | 2015.03.20 23:25 | close | 45 | 0.01 | 0.97593 | 0.98575 | 0.97015 | 1.25 | 128.48 |
| 136 | 2015.03.23 00:17 | buy | 46 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
| 137 | 2015.03.23 00:17 | modify | 46 | 0.01 | 0.97455 | 0.96595 | 0.98155 | ||
| 138 | 2015.03.23 01:28 | close | 46 | 0.01 | 0.97679 | 0.96595 | 0.98155 | 2.29 | 130.77 |
| 139 | 2015.03.25 01:30 | sell | 47 | 0.01 | 0.95909 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.25 01:30 | modify | 47 | 0.01 | 0.95909 | 0.96769 | 0.95209 | ||
| 141 | 2015.03.25 03:55 | close | 47 | 0.01 | 0.95850 | 0.96769 | 0.95209 | 0.62 | 131.39 |
| 142 | 2015.03.25 23:02 | buy | 48 | 0.01 | 0.96022 | 0.00000 | 0.00000 | ||
| 143 | 2015.03.25 23:03 | modify | 48 | 0.01 | 0.96022 | 0.95162 | 0.96722 | ||
| 144 | 2015.03.26 01:45 | close | 48 | 0.01 | 0.96018 | 0.95162 | 0.96722 | -0.02 | 131.37 |
| 145 | 2015.03.27 23:44 | sell | 49 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.27 23:44 | modify | 49 | 0.01 | 0.96133 | 0.96993 | 0.95433 | ||
| 147 | 2015.03.30 02:34 | close | 49 | 0.01 | 0.96088 | 0.96993 | 0.95433 | 0.40 | 131.77 |
| 148 | 2015.03.30 23:52 | buy | 50 | 0.01 | 0.96719 | 0.00000 | 0.00000 | ||
| 149 | 2015.03.30 23:52 | modify | 50 | 0.01 | 0.96719 | 0.95859 | 0.97419 | ||
| 150 | 2015.03.31 02:55 | close | 50 | 0.01 | 0.96770 | 0.95859 | 0.97419 | 0.54 | 132.31 |
| 151 | 2015.04.01 01:19 | buy | 51 | 0.01 | 0.97161 | 0.00000 | 0.00000 | ||
| 152 | 2015.04.01 01:19 | modify | 51 | 0.01 | 0.97161 | 0.96301 | 0.97861 | ||
| 153 | 2015.04.01 02:42 | close | 51 | 0.01 | 0.97245 | 0.96301 | 0.97861 | 0.87 | 133.18 |
| 154 | 2015.04.01 23:39 | sell | 52 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 155 | 2015.04.01 23:39 | modify | 52 | 0.01 | 0.96691 | 0.97551 | 0.95991 | ||
| 156 | 2015.04.02 04:29 | close | 52 | 0.01 | 0.96582 | 0.97551 | 0.95991 | 0.92 | 134.10 |
| 157 | 2015.04.03 01:15 | sell | 53 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.03 01:15 | modify | 53 | 0.01 | 0.95995 | 0.96855 | 0.95295 | ||
| 159 | 2015.04.03 04:01 | close | 53 | 0.01 | 0.95988 | 0.96855 | 0.95295 | 0.08 | 134.18 |
| 160 | 2015.04.03 20:02 | sell | 54 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
| 161 | 2015.04.03 20:02 | modify | 54 | 0.01 | 0.95196 | 0.96056 | 0.94496 | ||
| 162 | 2015.04.06 02:18 | close | 54 | 0.01 | 0.95095 | 0.96056 | 0.94496 | 0.99 | 135.17 |
| 163 | 2015.04.07 01:12 | buy | 55 | 0.01 | 0.95763 | 0.00000 | 0.00000 | ||
| 164 | 2015.04.07 01:12 | modify | 55 | 0.01 | 0.95763 | 0.94903 | 0.96463 | ||
| 165 | 2015.04.07 02:05 | close | 55 | 0.01 | 0.95862 | 0.94903 | 0.96463 | 1.03 | 136.20 |
| 166 | 2015.04.09 23:38 | buy | 56 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 167 | 2015.04.09 23:38 | modify | 56 | 0.01 | 0.97736 | 0.96876 | 0.98436 | ||
| 168 | 2015.04.10 08:44 | close | 56 | 0.01 | 0.97649 | 0.96876 | 0.98436 | -0.88 | 135.32 |
| 169 | 2015.04.10 21:54 | buy | 57 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 170 | 2015.04.10 21:54 | modify | 57 | 0.01 | 0.97882 | 0.97022 | 0.98582 | ||
| 171 | 2015.04.13 00:01 | close | 57 | 0.01 | 0.98081 | 0.97022 | 0.98582 | 2.04 | 137.35 |
| 172 | 2015.04.13 00:01 | sell | 58 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.13 00:01 | modify | 58 | 0.01 | 0.98076 | 0.98936 | 0.97376 | ||
| 174 | 2015.04.13 01:00 | close | 58 | 0.01 | 0.97973 | 0.98936 | 0.97376 | 1.05 | 138.40 |
| 175 | 2015.04.13 02:08 | buy | 59 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
| 176 | 2015.04.13 02:08 | modify | 59 | 0.01 | 0.97904 | 0.97044 | 0.98604 | ||
| 177 | 2015.04.13 05:06 | close | 59 | 0.01 | 0.97923 | 0.97044 | 0.98604 | 0.20 | 138.60 |
| 178 | 2015.04.14 01:01 | sell | 60 | 0.01 | 0.97814 | 0.00000 | 0.00000 | ||
| 179 | 2015.04.14 01:01 | modify | 60 | 0.01 | 0.97814 | 0.98674 | 0.97114 | ||
| 180 | 2015.04.14 03:07 | close | 60 | 0.01 | 0.97706 | 0.98674 | 0.97114 | 1.11 | 139.71 |
| 181 | 2015.04.20 01:19 | sell | 61 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
| 182 | 2015.04.20 01:19 | modify | 61 | 0.01 | 0.95234 | 0.96094 | 0.94534 | ||
| 183 | 2015.04.20 09:26 | close | 61 | 0.01 | 0.95259 | 0.96094 | 0.94534 | -0.26 | 139.45 |
| 184 | 2015.04.22 00:46 | sell | 62 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
| 185 | 2015.04.22 00:46 | modify | 62 | 0.01 | 0.95557 | 0.96417 | 0.94857 | ||
| 186 | 2015.04.22 07:19 | close | 62 | 0.01 | 0.95496 | 0.96417 | 0.94857 | 0.64 | 140.09 |
| 187 | 2015.04.24 01:31 | sell | 63 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 188 | 2015.04.24 01:31 | modify | 63 | 0.01 | 0.95514 | 0.96374 | 0.94814 | ||
| 189 | 2015.04.24 03:47 | close | 63 | 0.01 | 0.95446 | 0.96374 | 0.94814 | 0.71 | 140.80 |
| 190 | 2015.04.24 23:24 | sell | 64 | 0.01 | 0.95494 | 0.00000 | 0.00000 | ||
| 191 | 2015.04.24 23:24 | modify | 64 | 0.01 | 0.95494 | 0.96354 | 0.94794 | ||
| 192 | 2015.04.24 23:35 | close | 64 | 0.01 | 0.95321 | 0.96354 | 0.94794 | 1.81 | 142.61 |
| 193 | 2015.04.27 23:49 | buy | 65 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
| 194 | 2015.04.27 23:49 | modify | 65 | 0.01 | 0.95525 | 0.94665 | 0.96225 | ||
| 195 | 2015.04.28 01:27 | close | 65 | 0.01 | 0.95640 | 0.94665 | 0.96225 | 1.21 | 143.82 |
| 196 | 2015.05.01 22:38 | buy | 66 | 0.01 | 0.93324 | 0.00000 | 0.00000 | ||
| 197 | 2015.05.01 22:38 | modify | 66 | 0.01 | 0.93324 | 0.92464 | 0.94024 | ||
| 198 | 2015.05.04 03:18 | close | 66 | 0.01 | 0.93364 | 0.92464 | 0.94024 | 0.44 | 144.26 |
| 199 | 2015.05.04 23:58 | buy | 67 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
| 200 | 2015.05.04 23:58 | modify | 67 | 0.01 | 0.93335 | 0.92475 | 0.94035 | ||
| 201 | 2015.05.05 01:30 | close | 67 | 0.01 | 0.93397 | 0.92475 | 0.94035 | 0.67 | 144.92 |
| 202 | 2015.05.05 01:31 | sell | 68 | 0.01 | 0.93437 | 0.00000 | 0.00000 | ||
| 203 | 2015.05.05 01:31 | modify | 68 | 0.01 | 0.93437 | 0.94297 | 0.92737 | ||
| 204 | 2015.05.05 09:07 | close | 68 | 0.01 | 0.93481 | 0.94297 | 0.92737 | -0.47 | 144.45 |
| 205 | 2015.05.06 01:48 | sell | 69 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
| 206 | 2015.05.06 01:48 | modify | 69 | 0.01 | 0.92726 | 0.93586 | 0.92026 | ||
| 207 | 2015.05.06 04:45 | close | 69 | 0.01 | 0.92724 | 0.93586 | 0.92026 | 0.02 | 144.47 |
| 208 | 2015.05.07 23:08 | buy | 70 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 209 | 2015.05.07 23:08 | modify | 70 | 0.01 | 0.92107 | 0.91247 | 0.92807 | ||
| 210 | 2015.05.08 00:35 | close | 70 | 0.01 | 0.92190 | 0.91247 | 0.92807 | 0.91 | 145.38 |
| 211 | 2015.05.11 02:01 | sell | 71 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 212 | 2015.05.11 02:01 | modify | 71 | 0.01 | 0.93171 | 0.94031 | 0.92471 | ||
| 213 | 2015.05.11 03:02 | close | 71 | 0.01 | 0.93119 | 0.94031 | 0.92471 | 0.56 | 145.94 |
| 214 | 2015.05.15 21:31 | buy | 72 | 0.01 | 0.91599 | 0.00000 | 0.00000 | ||
| 215 | 2015.05.15 21:31 | modify | 72 | 0.01 | 0.91599 | 0.90739 | 0.92299 | ||
| 216 | 2015.05.18 01:00 | close | 72 | 0.01 | 0.91600 | 0.90739 | 0.92299 | 0.02 | 145.96 |
| 217 | 2015.05.18 01:00 | sell | 73 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
| 218 | 2015.05.18 01:00 | modify | 73 | 0.01 | 0.91627 | 0.92487 | 0.90927 | ||
| 219 | 2015.05.18 07:26 | close | 73 | 0.01 | 0.91745 | 0.92487 | 0.90927 | -1.28 | 144.68 |
| 220 | 2015.05.21 23:02 | sell | 74 | 0.01 | 0.93660 | 0.00000 | 0.00000 | ||
| 221 | 2015.05.21 23:02 | modify | 74 | 0.01 | 0.93660 | 0.94520 | 0.92960 | ||
| 222 | 2015.05.22 04:08 | close | 74 | 0.01 | 0.93652 | 0.94520 | 0.92960 | 0.01 | 144.69 |
| 223 | 2015.05.22 23:23 | buy | 75 | 0.01 | 0.94342 | 0.00000 | 0.00000 | ||
| 224 | 2015.05.22 23:23 | modify | 75 | 0.01 | 0.94342 | 0.93482 | 0.95042 | ||
| 225 | 2015.05.25 00:49 | close | 75 | 0.01 | 0.94444 | 0.93482 | 0.95042 | 1.09 | 145.78 |
| 226 | 2015.05.25 00:49 | sell | 76 | 0.01 | 0.94467 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.25 00:49 | modify | 76 | 0.01 | 0.94467 | 0.95327 | 0.93767 | ||
| 228 | 2015.05.25 01:36 | close | 76 | 0.01 | 0.94349 | 0.95327 | 0.93767 | 1.25 | 147.03 |
| 229 | 2015.05.26 01:02 | sell | 77 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 230 | 2015.05.26 01:02 | modify | 77 | 0.01 | 0.94549 | 0.95409 | 0.93849 | ||
| 231 | 2015.05.26 05:55 | close | 77 | 0.01 | 0.94575 | 0.95409 | 0.93849 | -0.27 | 146.76 |
| 232 | 2015.06.01 01:37 | sell | 78 | 0.01 | 0.94042 | 0.00000 | 0.00000 | ||
| 233 | 2015.06.01 01:37 | modify | 78 | 0.01 | 0.94042 | 0.94902 | 0.93342 | ||
| 234 | 2015.06.01 06:21 | close | 78 | 0.01 | 0.94203 | 0.94902 | 0.93342 | -1.71 | 145.05 |
| 235 | 2015.06.03 23:19 | buy | 79 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
| 236 | 2015.06.03 23:19 | modify | 79 | 0.01 | 0.93427 | 0.92567 | 0.94127 | ||
| 237 | 2015.06.04 02:15 | close | 79 | 0.01 | 0.93424 | 0.92567 | 0.94127 | -0.02 | 145.03 |
| 238 | 2015.06.05 01:32 | sell | 80 | 0.01 | 0.93416 | 0.00000 | 0.00000 | ||
| 239 | 2015.06.05 01:32 | modify | 80 | 0.01 | 0.93416 | 0.94276 | 0.92716 | ||
| 240 | 2015.06.05 07:04 | close | 80 | 0.01 | 0.93446 | 0.94276 | 0.92716 | -0.32 | 144.71 |
| 241 | 2015.06.05 20:00 | buy | 81 | 0.01 | 0.94007 | 0.00000 | 0.00000 | ||
| 242 | 2015.06.05 20:00 | modify | 81 | 0.01 | 0.94007 | 0.93147 | 0.94707 | ||
| 243 | 2015.06.05 20:22 | close | 81 | 0.01 | 0.94095 | 0.93147 | 0.94707 | 0.93 | 145.64 |
| 244 | 2015.06.08 00:42 | sell | 82 | 0.01 | 0.94081 | 0.00000 | 0.00000 | ||
| 245 | 2015.06.08 00:42 | modify | 82 | 0.01 | 0.94081 | 0.94941 | 0.93381 | ||
| 246 | 2015.06.08 03:23 | close | 82 | 0.01 | 0.94002 | 0.94941 | 0.93381 | 0.84 | 146.48 |
| 247 | 2015.06.11 00:05 | buy | 83 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
| 248 | 2015.06.11 00:05 | modify | 83 | 0.01 | 0.93118 | 0.92258 | 0.93818 | ||
| 249 | 2015.06.11 00:39 | close | 83 | 0.01 | 0.93201 | 0.92258 | 0.93818 | 0.89 | 147.37 |
| 250 | 2015.06.11 00:41 | sell | 84 | 0.01 | 0.93210 | 0.00000 | 0.00000 | ||
| 251 | 2015.06.11 00:41 | modify | 84 | 0.01 | 0.93210 | 0.94070 | 0.92510 | ||
| 252 | 2015.06.11 04:30 | close | 84 | 0.01 | 0.93188 | 0.94070 | 0.92510 | 0.24 | 147.61 |
| 253 | 2015.06.11 23:02 | buy | 85 | 0.01 | 0.93263 | 0.00000 | 0.00000 | ||
| 254 | 2015.06.11 23:02 | modify | 85 | 0.01 | 0.93263 | 0.92403 | 0.93963 | ||
| 255 | 2015.06.11 23:40 | close | 85 | 0.01 | 0.93357 | 0.92403 | 0.93963 | 1.01 | 148.62 |
| 256 | 2015.06.12 20:37 | sell | 86 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
| 257 | 2015.06.12 20:37 | modify | 86 | 0.01 | 0.92760 | 0.93620 | 0.92060 | ||
| 258 | 2015.06.15 09:58 | close | 86 | 0.01 | 0.93058 | 0.93620 | 0.92060 | -3.27 | 145.35 |
| 259 | 2015.06.19 01:09 | buy | 87 | 0.01 | 0.92075 | 0.00000 | 0.00000 | ||
| 260 | 2015.06.19 01:09 | modify | 87 | 0.01 | 0.92075 | 0.91215 | 0.92775 | ||
| 261 | 2015.06.19 02:32 | close | 87 | 0.01 | 0.92149 | 0.91215 | 0.92775 | 0.80 | 146.15 |
| 262 | 2015.06.19 20:21 | buy | 88 | 0.01 | 0.91960 | 0.00000 | 0.00000 | ||
| 263 | 2015.06.19 20:21 | modify | 88 | 0.01 | 0.91960 | 0.91100 | 0.92660 | ||
| 264 | 2015.06.19 23:46 | close | 88 | 0.01 | 0.91800 | 0.91100 | 0.92660 | -1.75 | 144.40 |
| 265 | 2015.06.19 23:46 | sell | 89 | 0.01 | 0.91792 | 0.00000 | 0.00000 | ||
| 266 | 2015.06.19 23:46 | modify | 89 | 0.01 | 0.91792 | 0.92652 | 0.91092 | ||
| 267 | 2015.06.22 04:02 | close | 89 | 0.01 | 0.91740 | 0.92652 | 0.91092 | 0.50 | 144.90 |
| 268 | 2015.06.26 21:59 | sell | 90 | 0.01 | 0.93660 | 0.00000 | 0.00000 | ||
| 269 | 2015.06.26 21:59 | modify | 90 | 0.01 | 0.93660 | 0.94520 | 0.92960 | ||
| 270 | 2015.06.26 22:16 | close | 90 | 0.01 | 0.93569 | 0.94520 | 0.92960 | 0.97 | 145.87 |
| 271 | 2015.06.29 00:07 | sell | 91 | 0.01 | 0.93803 | 0.00000 | 0.00000 | ||
| 272 | 2015.06.29 00:07 | modify | 91 | 0.01 | 0.93803 | 0.94663 | 0.93103 | ||
| 273 | 2015.06.29 03:39 | close | 91 | 0.01 | 0.93699 | 0.94663 | 0.93103 | 1.11 | 146.98 |
| 274 | 2015.07.02 00:50 | buy | 92 | 0.01 | 0.94740 | 0.00000 | 0.00000 | ||
| 275 | 2015.07.02 00:50 | modify | 92 | 0.01 | 0.94740 | 0.93880 | 0.95440 | ||
| 276 | 2015.07.02 01:49 | close | 92 | 0.01 | 0.94824 | 0.93880 | 0.95440 | 0.89 | 147.87 |
| 277 | 2015.07.06 00:02 | sell | 93 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
| 278 | 2015.07.06 00:02 | modify | 93 | 0.01 | 0.94322 | 0.95182 | 0.93622 | ||
| 279 | 2015.07.06 04:29 | close | 93 | 0.01 | 0.94212 | 0.95182 | 0.93622 | 1.17 | 149.04 |
| 280 | 2015.07.09 23:46 | buy | 94 | 0.01 | 0.94751 | 0.00000 | 0.00000 | ||
| 281 | 2015.07.09 23:46 | modify | 94 | 0.01 | 0.94751 | 0.93891 | 0.95451 | ||
| 282 | 2015.07.10 00:09 | close | 94 | 0.01 | 0.94871 | 0.93891 | 0.95451 | 1.27 | 150.31 |
| 283 | 2015.07.20 01:01 | sell | 95 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
| 284 | 2015.07.20 01:02 | modify | 95 | 0.01 | 0.96198 | 0.97058 | 0.95498 | ||
| 285 | 2015.07.20 01:28 | close | 95 | 0.01 | 0.96100 | 0.97058 | 0.95498 | 1.02 | 151.33 |
| 286 | 2015.07.22 23:20 | buy | 96 | 0.01 | 0.96024 | 0.00000 | 0.00000 | ||
| 287 | 2015.07.22 23:20 | modify | 96 | 0.01 | 0.96024 | 0.95164 | 0.96724 | ||
| 288 | 2015.07.23 02:57 | close | 96 | 0.01 | 0.95975 | 0.95164 | 0.96724 | -0.50 | 150.83 |
| 289 | 2015.07.23 23:00 | sell | 97 | 0.01 | 0.95931 | 0.00000 | 0.00000 | ||
| 290 | 2015.07.23 23:00 | modify | 97 | 0.01 | 0.95931 | 0.96791 | 0.95231 | ||
| 291 | 2015.07.24 03:02 | close | 97 | 0.01 | 0.95935 | 0.96791 | 0.95231 | -0.11 | 150.72 |
| 292 | 2015.07.27 01:00 | sell | 98 | 0.01 | 0.96302 | 0.00000 | 0.00000 | ||
| 293 | 2015.07.27 01:00 | modify | 98 | 0.01 | 0.96302 | 0.97162 | 0.95602 | ||
| 294 | 2015.07.27 03:15 | close | 98 | 0.01 | 0.96237 | 0.97162 | 0.95602 | 0.67 | 151.39 |
| 295 | 2015.07.28 00:28 | buy | 99 | 0.01 | 0.96249 | 0.00000 | 0.00000 | ||
| 296 | 2015.07.28 00:28 | modify | 99 | 0.01 | 0.96249 | 0.95389 | 0.96949 | ||
| 297 | 2015.07.28 06:07 | close | 99 | 0.01 | 0.96211 | 0.95389 | 0.96949 | -0.39 | 151.00 |
| 298 | 2015.07.29 00:54 | buy | 100 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
| 299 | 2015.07.29 00:54 | modify | 100 | 0.01 | 0.96203 | 0.95343 | 0.96903 | ||
| 300 | 2015.07.29 06:36 | close | 100 | 0.01 | 0.96119 | 0.95343 | 0.96903 | -0.87 | 150.13 |
| 301 | 2015.07.31 21:58 | sell | 101 | 0.01 | 0.96639 | 0.00000 | 0.00000 | ||
| 302 | 2015.07.31 21:58 | modify | 101 | 0.01 | 0.96639 | 0.97499 | 0.95939 | ||
| 303 | 2015.07.31 23:52 | close | 101 | 0.01 | 0.96533 | 0.97499 | 0.95939 | 1.10 | 151.23 |
| 304 | 2015.08.04 00:26 | buy | 102 | 0.01 | 0.96916 | 0.00000 | 0.00000 | ||
| 305 | 2015.08.04 00:26 | modify | 102 | 0.01 | 0.96916 | 0.96056 | 0.97616 | ||
| 306 | 2015.08.04 02:30 | close | 102 | 0.01 | 0.96932 | 0.96056 | 0.97616 | 0.16 | 151.39 |
| 307 | 2015.08.07 21:33 | sell | 103 | 0.01 | 0.98279 | 0.00000 | 0.00000 | ||
| 308 | 2015.08.07 21:33 | modify | 103 | 0.01 | 0.98279 | 0.99139 | 0.97579 | ||
| 309 | 2015.08.10 05:54 | close | 103 | 0.01 | 0.98324 | 0.99139 | 0.97579 | -0.53 | 150.86 |
| 310 | 2015.08.13 23:13 | buy | 104 | 0.01 | 0.97563 | 0.00000 | 0.00000 | ||
| 311 | 2015.08.13 23:13 | modify | 104 | 0.01 | 0.97563 | 0.96703 | 0.98263 | ||
| 312 | 2015.08.14 04:28 | close | 104 | 0.01 | 0.97621 | 0.96703 | 0.98263 | 0.60 | 151.46 |
| 313 | 2015.08.14 22:54 | buy | 105 | 0.01 | 0.97623 | 0.00000 | 0.00000 | ||
| 314 | 2015.08.14 22:54 | modify | 105 | 0.01 | 0.97623 | 0.96763 | 0.98323 | ||
| 315 | 2015.08.17 01:22 | close | 105 | 0.01 | 0.97701 | 0.96763 | 0.98323 | 0.81 | 152.26 |
| 316 | 2015.08.17 23:45 | sell | 106 | 0.01 | 0.97818 | 0.00000 | 0.00000 | ||
| 317 | 2015.08.17 23:45 | modify | 106 | 0.01 | 0.97818 | 0.98678 | 0.97118 | ||
| 318 | 2015.08.18 02:47 | close | 106 | 0.01 | 0.97837 | 0.98678 | 0.97118 | -0.26 | 152.00 |
| 319 | 2015.08.19 01:00 | sell | 107 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
| 320 | 2015.08.19 01:00 | modify | 107 | 0.01 | 0.97749 | 0.98609 | 0.97049 | ||
| 321 | 2015.08.19 03:55 | close | 107 | 0.01 | 0.97742 | 0.98609 | 0.97049 | 0.07 | 152.07 |
| 322 | 2015.09.03 23:03 | buy | 108 | 0.01 | 0.97294 | 0.00000 | 0.00000 | ||
| 323 | 2015.09.03 23:03 | modify | 108 | 0.01 | 0.97294 | 0.96434 | 0.97994 | ||
| 324 | 2015.09.04 00:32 | close | 108 | 0.01 | 0.97405 | 0.96434 | 0.97994 | 1.15 | 153.22 |
| 325 | 2015.09.04 20:01 | buy | 109 | 0.01 | 0.97232 | 0.00000 | 0.00000 | ||
| 326 | 2015.09.04 20:01 | modify | 109 | 0.01 | 0.97232 | 0.96372 | 0.97932 | ||
| 327 | 2015.09.04 22:07 | close | 109 | 0.01 | 0.97330 | 0.96372 | 0.97932 | 1.01 | 154.23 |
| 328 | 2015.09.04 23:08 | buy | 110 | 0.01 | 0.97182 | 0.00000 | 0.00000 | ||
| 329 | 2015.09.04 23:08 | modify | 110 | 0.01 | 0.97182 | 0.96322 | 0.97882 | ||
| 330 | 2015.09.07 03:01 | close | 110 | 0.01 | 0.97219 | 0.96322 | 0.97882 | 0.39 | 154.62 |
| 331 | 2015.09.09 01:37 | buy | 111 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
| 332 | 2015.09.09 01:37 | modify | 111 | 0.01 | 0.97831 | 0.96971 | 0.98531 | ||
| 333 | 2015.09.09 03:09 | close | 111 | 0.01 | 0.97919 | 0.96971 | 0.98531 | 0.90 | 155.52 |
| 334 | 2015.09.10 23:12 | sell | 112 | 0.01 | 0.97333 | 0.00000 | 0.00000 | ||
| 335 | 2015.09.10 23:12 | modify | 112 | 0.01 | 0.97333 | 0.98193 | 0.96633 | ||
| 336 | 2015.09.11 01:45 | close | 112 | 0.01 | 0.97289 | 0.98193 | 0.96633 | 0.38 | 155.90 |
| 337 | 2015.09.11 01:46 | buy | 113 | 0.01 | 0.97278 | 0.00000 | 0.00000 | ||
| 338 | 2015.09.11 01:46 | modify | 113 | 0.01 | 0.97278 | 0.96418 | 0.97978 | ||
| 339 | 2015.09.11 02:47 | close | 113 | 0.01 | 0.97345 | 0.96418 | 0.97978 | 0.69 | 156.59 |
| 340 | 2015.09.11 20:23 | buy | 114 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
| 341 | 2015.09.11 20:23 | modify | 114 | 0.01 | 0.97206 | 0.96346 | 0.97906 | ||
| 342 | 2015.09.14 02:07 | close | 114 | 0.01 | 0.96896 | 0.96346 | 0.97906 | -3.19 | 153.40 |
| 343 | 2015.09.14 02:07 | sell | 115 | 0.01 | 0.96917 | 0.00000 | 0.00000 | ||
| 344 | 2015.09.14 02:07 | modify | 115 | 0.01 | 0.96917 | 0.97777 | 0.96217 | ||
| 345 | 2015.09.14 03:55 | close | 115 | 0.01 | 0.96812 | 0.97777 | 0.96217 | 1.08 | 154.48 |
| 346 | 2015.09.18 00:58 | sell | 116 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
| 347 | 2015.09.18 00:58 | modify | 116 | 0.01 | 0.96195 | 0.97055 | 0.95495 | ||
| 348 | 2015.09.18 01:12 | close | 116 | 0.01 | 0.96088 | 0.97055 | 0.95495 | 1.12 | 155.60 |
| 349 | 2015.09.18 02:17 | sell | 117 | 0.01 | 0.96193 | 0.00000 | 0.00000 | ||
| 350 | 2015.09.18 02:17 | modify | 117 | 0.01 | 0.96193 | 0.97053 | 0.95493 | ||
| 351 | 2015.09.18 03:18 | close | 117 | 0.01 | 0.96090 | 0.97053 | 0.95493 | 1.07 | 156.67 |
| 352 | 2015.09.25 00:24 | sell | 118 | 0.01 | 0.97718 | 0.00000 | 0.00000 | ||
| 353 | 2015.09.25 00:24 | modify | 118 | 0.01 | 0.97718 | 0.98578 | 0.97018 | ||
| 354 | 2015.09.25 07:39 | close | 118 | 0.01 | 0.97868 | 0.98578 | 0.97018 | -1.53 | 155.14 |
| 355 | 2015.09.25 23:29 | buy | 119 | 0.01 | 0.97833 | 0.00000 | 0.00000 | ||
| 356 | 2015.09.25 23:29 | modify | 119 | 0.01 | 0.97833 | 0.96973 | 0.98533 | ||
| 357 | 2015.09.28 01:09 | close | 119 | 0.01 | 0.97947 | 0.96973 | 0.98533 | 1.17 | 156.30 |
| 358 | 2015.09.28 01:09 | sell | 120 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
| 359 | 2015.09.28 01:09 | modify | 120 | 0.01 | 0.97950 | 0.98810 | 0.97250 | ||
| 360 | 2015.09.28 03:07 | close | 120 | 0.01 | 0.97788 | 0.98810 | 0.97250 | 1.66 | 157.96 |
| 361 | 2015.09.30 23:11 | buy | 121 | 0.01 | 0.97425 | 0.00000 | 0.00000 | ||
| 362 | 2015.09.30 23:11 | modify | 121 | 0.01 | 0.97425 | 0.96565 | 0.98125 | ||
| 363 | 2015.10.01 03:11 | close | 121 | 0.01 | 0.97430 | 0.96565 | 0.98125 | 0.07 | 158.03 |
| 364 | 2015.10.02 02:09 | buy | 122 | 0.01 | 0.97675 | 0.00000 | 0.00000 | ||
| 365 | 2015.10.02 02:09 | modify | 122 | 0.01 | 0.97675 | 0.96815 | 0.98375 | ||
| 366 | 2015.10.02 06:17 | close | 122 | 0.01 | 0.97735 | 0.96815 | 0.98375 | 0.61 | 158.64 |
| 367 | 2015.10.02 20:15 | sell | 123 | 0.01 | 0.97179 | 0.00000 | 0.00000 | ||
| 368 | 2015.10.02 20:15 | modify | 123 | 0.01 | 0.97179 | 0.98039 | 0.96479 | ||
| 369 | 2015.10.02 22:02 | close | 123 | 0.01 | 0.97084 | 0.98039 | 0.96479 | 0.98 | 159.62 |
| 370 | 2015.10.07 00:35 | sell | 124 | 0.01 | 0.96735 | 0.00000 | 0.00000 | ||
| 371 | 2015.10.07 00:35 | modify | 124 | 0.01 | 0.96735 | 0.97595 | 0.96035 | ||
| 372 | 2015.10.07 03:07 | close | 124 | 0.01 | 0.96688 | 0.97595 | 0.96035 | 0.49 | 160.11 |
| 373 | 2015.10.09 22:52 | sell | 125 | 0.01 | 0.96176 | 0.00000 | 0.00000 | ||
| 374 | 2015.10.09 22:52 | modify | 125 | 0.01 | 0.96176 | 0.97036 | 0.95476 | ||
| 375 | 2015.10.12 03:57 | close | 125 | 0.01 | 0.96072 | 0.97036 | 0.95476 | 1.01 | 161.13 |
| 376 | 2015.10.15 23:28 | buy | 126 | 0.01 | 0.95033 | 0.00000 | 0.00000 | ||
| 377 | 2015.10.15 23:28 | modify | 126 | 0.01 | 0.95033 | 0.94173 | 0.95733 | ||
| 378 | 2015.10.16 01:45 | close | 126 | 0.01 | 0.95117 | 0.94173 | 0.95733 | 0.90 | 162.02 |
| 379 | 2015.10.16 22:30 | sell | 127 | 0.01 | 0.95229 | 0.00000 | 0.00000 | ||
| 380 | 2015.10.16 22:30 | modify | 127 | 0.01 | 0.95229 | 0.96089 | 0.94529 | ||
| 381 | 2015.10.19 03:14 | close | 127 | 0.01 | 0.95282 | 0.96089 | 0.94529 | -0.62 | 161.40 |
| 382 | 2015.10.23 23:00 | buy | 128 | 0.01 | 0.97929 | 0.00000 | 0.00000 | ||
| 383 | 2015.10.23 23:00 | modify | 128 | 0.01 | 0.97929 | 0.97069 | 0.98629 | ||
| 384 | 2015.10.26 03:00 | close | 128 | 0.01 | 0.97905 | 0.97069 | 0.98629 | -0.24 | 161.16 |
| 385 | 2015.10.30 21:20 | sell | 129 | 0.01 | 0.98772 | 0.00000 | 0.00000 | ||
| 386 | 2015.10.30 21:20 | modify | 129 | 0.01 | 0.98772 | 0.99632 | 0.98072 | ||
| 387 | 2015.11.02 00:02 | buy | 130 | 0.01 | 0.98584 | 0.00000 | 0.00000 | ||
| 388 | 2015.11.02 00:02 | modify | 130 | 0.01 | 0.98584 | 0.97724 | 0.99284 | ||
| 389 | 2015.11.02 00:03 | close | 129 | 0.01 | 0.98586 | 0.99632 | 0.98072 | 1.82 | 162.98 |
| 390 | 2015.11.02 01:13 | close | 130 | 0.01 | 0.98685 | 0.97724 | 0.99284 | 1.02 | 164.00 |
| 391 | 2015.11.04 23:12 | buy | 131 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
| 392 | 2015.11.04 23:12 | modify | 131 | 0.01 | 0.99343 | 0.98483 | 1.00043 | ||
| 393 | 2015.11.05 02:06 | close | 131 | 0.01 | 0.99340 | 0.98483 | 1.00043 | -0.01 | 163.99 |
| 394 | 2015.11.10 01:00 | sell | 132 | 0.01 | 1.00375 | 0.00000 | 0.00000 | ||
| 395 | 2015.11.10 01:00 | modify | 132 | 0.01 | 1.00375 | 1.01235 | 0.99675 | ||
| 396 | 2015.11.10 01:43 | close | 132 | 0.01 | 1.00341 | 1.01235 | 0.99675 | 0.34 | 164.33 |
| 397 | 2015.11.11 01:39 | buy | 133 | 0.01 | 1.00590 | 0.00000 | 0.00000 | ||
| 398 | 2015.11.11 01:39 | modify | 133 | 0.01 | 1.00590 | 0.99730 | 1.01290 | ||
| 399 | 2015.11.11 08:15 | close | 133 | 0.01 | 1.00402 | 0.99730 | 1.01290 | -1.87 | 162.46 |
| 400 | 2015.11.12 00:07 | buy | 134 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 401 | 2015.11.12 00:07 | modify | 134 | 0.01 | 1.00450 | 0.99590 | 1.01150 | ||
| 402 | 2015.11.12 07:07 | close | 134 | 0.01 | 1.00338 | 0.99590 | 1.01150 | -1.12 | 161.34 |
| 403 | 2015.11.13 21:28 | buy | 135 | 0.01 | 1.00819 | 0.00000 | 0.00000 | ||
| 404 | 2015.11.13 21:28 | modify | 135 | 0.01 | 1.00819 | 0.99959 | 1.01519 | ||
| 405 | 2015.11.16 01:14 | close | 135 | 0.01 | 1.00770 | 0.99959 | 1.01519 | -0.48 | 160.86 |
| 406 | 2015.11.16 01:20 | sell | 136 | 0.01 | 1.00808 | 0.00000 | 0.00000 | ||
| 407 | 2015.11.16 01:20 | modify | 136 | 0.01 | 1.00808 | 1.01668 | 1.00108 | ||
| 408 | 2015.11.16 02:05 | close | 136 | 0.01 | 1.00681 | 1.01668 | 1.00108 | 1.26 | 162.12 |
| 409 | 2015.11.20 01:39 | sell | 137 | 0.01 | 1.01366 | 0.00000 | 0.00000 | ||
| 410 | 2015.11.20 01:39 | modify | 137 | 0.01 | 1.01366 | 1.02226 | 1.00666 | ||
| 411 | 2015.11.20 04:52 | close | 137 | 0.01 | 1.01335 | 1.02226 | 1.00666 | 0.30 | 162.42 |
| 412 | 2015.11.20 22:06 | buy | 138 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
| 413 | 2015.11.20 22:06 | modify | 138 | 0.01 | 1.01844 | 1.00984 | 1.02544 | ||
| 414 | 2015.11.23 00:00 | close | 138 | 0.01 | 1.01933 | 1.00984 | 1.02544 | 0.88 | 163.30 |
| 415 | 2015.11.23 00:04 | sell | 139 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
| 416 | 2015.11.23 00:04 | modify | 139 | 0.01 | 1.01946 | 1.02806 | 1.01246 | ||
| 417 | 2015.11.23 08:36 | close | 139 | 0.01 | 1.02049 | 1.02806 | 1.01246 | -1.01 | 162.29 |
| 418 | 2015.11.23 23:45 | buy | 140 | 0.01 | 1.01836 | 0.00000 | 0.00000 | ||
| 419 | 2015.11.23 23:45 | modify | 140 | 0.01 | 1.01836 | 1.00976 | 1.02536 | ||
| 420 | 2015.11.24 06:42 | close | 140 | 0.01 | 1.01833 | 1.00976 | 1.02536 | -0.02 | 162.26 |
| 421 | 2015.11.27 20:00 | buy | 141 | 0.01 | 1.02958 | 0.00000 | 0.00000 | ||
| 422 | 2015.11.27 20:00 | modify | 141 | 0.01 | 1.02958 | 1.02098 | 1.03658 | ||
| 423 | 2015.11.27 23:52 | close | 141 | 0.01 | 1.03001 | 1.02098 | 1.03658 | 0.42 | 162.68 |
| 424 | 2015.11.30 01:00 | sell | 142 | 0.01 | 1.03017 | 0.00000 | 0.00000 | ||
| 425 | 2015.11.30 01:00 | modify | 142 | 0.01 | 1.03017 | 1.03877 | 1.02317 | ||
| 426 | 2015.11.30 05:29 | close | 142 | 0.01 | 1.03055 | 1.03877 | 1.02317 | -0.37 | 162.31 |
| 427 | 2015.12.01 23:59 | buy | 143 | 0.01 | 1.02606 | 0.00000 | 0.00000 | ||
| 428 | 2015.12.01 23:59 | modify | 143 | 0.01 | 1.02606 | 1.01746 | 1.03306 | ||
| 429 | 2015.12.02 06:48 | close | 143 | 0.01 | 1.02672 | 1.01746 | 1.03306 | 0.65 | 162.96 |
| 430 | 2015.12.04 21:57 | buy | 144 | 0.01 | 0.99668 | 0.00000 | 0.00000 | ||
| 431 | 2015.12.04 21:58 | modify | 144 | 0.01 | 0.99668 | 0.98808 | 1.00368 | ||
| 432 | 2015.12.07 00:49 | close | 144 | 0.01 | 0.99734 | 0.98808 | 1.00368 | 0.67 | 163.63 |
| 433 | 2015.12.07 00:49 | sell | 145 | 0.01 | 0.99753 | 0.00000 | 0.00000 | ||
| 434 | 2015.12.07 00:49 | modify | 145 | 0.01 | 0.99753 | 1.00613 | 0.99053 | ||
| 435 | 2015.12.07 07:45 | close | 145 | 0.01 | 0.99851 | 1.00613 | 0.99053 | -0.98 | 162.65 |
| 436 | 2015.12.09 01:18 | sell | 146 | 0.01 | 0.99273 | 0.00000 | 0.00000 | ||
| 437 | 2015.12.09 01:19 | modify | 146 | 0.01 | 0.99273 | 1.00133 | 0.98573 | ||
| 438 | 2015.12.09 04:23 | close | 146 | 0.01 | 0.99257 | 1.00133 | 0.98573 | 0.16 | 162.81 |
| 439 | 2015.12.11 22:54 | sell | 147 | 0.01 | 0.98338 | 0.00000 | 0.00000 | ||
| 440 | 2015.12.11 22:54 | modify | 147 | 0.01 | 0.98338 | 0.99198 | 0.97638 | ||
| 441 | 2015.12.14 08:57 | close | 147 | 0.01 | 0.98492 | 0.99198 | 0.97638 | -1.63 | 161.18 |
| 442 | 2015.12.16 01:13 | buy | 148 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 443 | 2015.12.16 01:13 | modify | 148 | 0.01 | 0.99108 | 0.98248 | 0.99808 | ||
| 444 | 2015.12.16 06:18 | close | 148 | 0.01 | 0.99022 | 0.98248 | 0.99808 | -0.87 | 160.31 |
| 445 | 2015.12.16 23:05 | sell | 149 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 446 | 2015.12.16 23:05 | modify | 149 | 0.01 | 0.99128 | 0.99988 | 0.98428 | ||
| 447 | 2015.12.17 00:30 | close | 149 | 0.01 | 0.98996 | 0.99988 | 0.98428 | 1.12 | 161.43 |
| 448 | 2015.12.17 23:51 | buy | 150 | 0.01 | 0.99649 | 0.00000 | 0.00000 | ||
| 449 | 2015.12.17 23:51 | modify | 150 | 0.01 | 0.99649 | 0.98789 | 1.00349 | ||
| 450 | 2015.12.18 05:50 | close | 150 | 0.01 | 0.99551 | 0.98789 | 1.00349 | -0.97 | 160.46 |
| 451 | 2015.12.18 21:22 | buy | 151 | 0.01 | 0.99390 | 0.00000 | 0.00000 | ||
| 452 | 2015.12.18 21:22 | modify | 151 | 0.01 | 0.99390 | 0.98530 | 1.00090 | ||
| 453 | 2015.12.21 00:46 | close | 151 | 0.01 | 0.99270 | 0.98530 | 1.00090 | -1.20 | 159.26 |
| 454 | 2015.12.21 00:57 | sell | 152 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
| 455 | 2015.12.21 00:57 | modify | 152 | 0.01 | 0.99284 | 1.00144 | 0.98584 | ||
| 456 | 2015.12.21 01:23 | close | 152 | 0.01 | 0.99178 | 1.00144 | 0.98584 | 1.07 | 160.33 |
| 457 | 2015.12.21 01:23 | buy | 153 | 0.01 | 0.99165 | 0.00000 | 0.00000 | ||
| 458 | 2015.12.21 01:23 | modify | 153 | 0.01 | 0.99165 | 0.98305 | 0.99865 | ||
| 459 | 2015.12.21 09:15 | close | 153 | 0.01 | 0.99193 | 0.98305 | 0.99865 | 0.28 | 160.61 |
| 460 | 2015.12.28 00:16 | buy | 154 | 0.01 | 0.98646 | 0.00000 | 0.00000 | ||
| 461 | 2015.12.28 00:16 | modify | 154 | 0.01 | 0.98646 | 0.97786 | 0.99346 | ||
| 462 | 2015.12.28 02:03 | close | 154 | 0.01 | 0.98752 | 0.97786 | 0.99346 | 1.07 | 161.68 |
| 463 | 2016.01.04 00:30 | buy | 155 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
| 464 | 2016.01.04 00:30 | modify | 155 | 0.01 | 0.99992 | 0.99132 | 1.00692 | ||
| 465 | 2016.01.04 02:43 | close | 155 | 0.01 | 1.00094 | 0.99132 | 1.00692 | 1.02 | 162.70 |
| 466 | 2016.01.05 01:16 | sell | 156 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
| 467 | 2016.01.05 01:16 | modify | 156 | 0.01 | 1.00272 | 1.01132 | 0.99572 | ||
| 468 | 2016.01.05 02:53 | close | 156 | 0.01 | 1.00173 | 1.01132 | 0.99572 | 0.99 | 163.69 |
| 469 | 2016.01.06 01:25 | buy | 157 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
| 470 | 2016.01.06 01:27 | modify | 157 | 0.01 | 1.00827 | 0.99967 | 1.01527 | ||
| 471 | 2016.01.06 02:17 | close | 157 | 0.01 | 1.00868 | 0.99967 | 1.01527 | 0.41 | 164.10 |
| 472 | 2016.01.07 00:51 | sell | 158 | 0.01 | 1.00754 | 0.00000 | 0.00000 | ||
| 473 | 2016.01.07 00:51 | modify | 158 | 0.01 | 1.00754 | 1.01614 | 1.00054 | ||
| 474 | 2016.01.07 03:16 | close | 158 | 0.01 | 1.00716 | 1.01614 | 1.00054 | 0.38 | 164.48 |
| 475 | 2016.01.08 22:34 | buy | 159 | 0.01 | 0.99446 | 0.00000 | 0.00000 | ||
| 476 | 2016.01.08 22:34 | modify | 159 | 0.01 | 0.99446 | 0.98586 | 1.00146 | ||
| 477 | 2016.01.11 04:18 | close | 159 | 0.01 | 0.99421 | 0.98586 | 1.00146 | -0.24 | 164.23 |
| 478 | 2016.01.13 01:43 | sell | 160 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
| 479 | 2016.01.13 01:43 | modify | 160 | 0.01 | 1.00291 | 1.01151 | 0.99591 | ||
| 480 | 2016.01.13 07:18 | close | 160 | 0.01 | 1.00435 | 1.01151 | 0.99591 | -1.43 | 162.80 |
| 481 | 2016.01.13 23:00 | buy | 161 | 0.01 | 1.00544 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.13 23:00 | modify | 161 | 0.01 | 1.00544 | 0.99684 | 1.01244 | ||
| 483 | 2016.01.14 00:29 | close | 161 | 0.01 | 1.00640 | 0.99684 | 1.01244 | 0.97 | 163.77 |
| 484 | 2016.01.15 21:33 | sell | 162 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 485 | 2016.01.15 21:33 | modify | 162 | 0.01 | 0.99967 | 1.00827 | 0.99267 | ||
| 486 | 2016.01.19 09:02 | s/l | 162 | 0.01 | 1.00832 | 1.00832 | 0.99267 | -8.72 | 155.06 |
| 487 | 2016.01.29 23:42 | buy | 163 | 0.01 | 1.02285 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.29 23:42 | modify | 163 | 0.01 | 1.02285 | 1.01425 | 1.02985 | ||
| 489 | 2016.02.01 00:59 | close | 163 | 0.01 | 1.02381 | 1.01425 | 1.02985 | 0.95 | 156.00 |
| 490 | 2016.02.01 01:14 | sell | 164 | 0.01 | 1.02459 | 0.00000 | 0.00000 | ||
| 491 | 2016.02.01 01:14 | modify | 164 | 0.01 | 1.02459 | 1.03319 | 1.01759 | ||
| 492 | 2016.02.01 02:26 | close | 164 | 0.01 | 1.02335 | 1.03319 | 1.01759 | 1.21 | 157.21 |
| 493 | 2016.02.02 00:29 | sell | 165 | 0.01 | 1.02016 | 0.00000 | 0.00000 | ||
| 494 | 2016.02.02 00:29 | modify | 165 | 0.01 | 1.02016 | 1.02876 | 1.01316 | ||
| 495 | 2016.02.02 03:25 | close | 165 | 0.01 | 1.01943 | 1.02876 | 1.01316 | 0.72 | 157.93 |
| 496 | 2016.02.02 23:59 | buy | 166 | 0.01 | 1.01857 | 0.00000 | 0.00000 | ||
| 497 | 2016.02.02 23:59 | modify | 166 | 0.01 | 1.01857 | 1.00997 | 1.02557 | ||
| 498 | 2016.02.03 07:46 | close | 166 | 0.01 | 1.01853 | 1.00997 | 1.02557 | -0.03 | 157.90 |
| 499 | 2016.02.05 20:49 | buy | 167 | 0.01 | 0.99141 | 0.00000 | 0.00000 | ||
| 500 | 2016.02.05 20:49 | modify | 167 | 0.01 | 0.99141 | 0.98281 | 0.99841 | ||
| 501 | 2016.02.08 00:11 | close | 167 | 0.01 | 0.99249 | 0.98281 | 0.99841 | 1.10 | 159.00 |
| 502 | 2016.02.08 00:12 | sell | 168 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
| 503 | 2016.02.08 00:12 | modify | 168 | 0.01 | 0.99284 | 1.00144 | 0.98584 | ||
| 504 | 2016.02.08 09:14 | close | 168 | 0.01 | 0.99356 | 1.00144 | 0.98584 | -0.72 | 158.28 |
| 505 | 2016.02.08 23:47 | sell | 169 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 506 | 2016.02.08 23:47 | modify | 169 | 0.01 | 0.98728 | 0.99588 | 0.98028 | ||
| 507 | 2016.02.09 02:43 | close | 169 | 0.01 | 0.98635 | 0.99588 | 0.98028 | 0.87 | 159.15 |
| 508 | 2016.02.10 00:12 | sell | 170 | 0.01 | 0.97311 | 0.00000 | 0.00000 | ||
| 509 | 2016.02.10 00:12 | modify | 170 | 0.01 | 0.97311 | 0.98171 | 0.96611 | ||
| 510 | 2016.02.10 03:00 | close | 170 | 0.01 | 0.97248 | 0.98171 | 0.96611 | 0.65 | 159.80 |
| 511 | 2016.02.10 23:07 | buy | 171 | 0.01 | 0.97192 | 0.00000 | 0.00000 | ||
| 512 | 2016.02.10 23:07 | modify | 171 | 0.01 | 0.97192 | 0.96332 | 0.97892 | ||
| 513 | 2016.02.10 23:26 | close | 171 | 0.01 | 0.97343 | 0.96332 | 0.97892 | 1.55 | 161.35 |
| 514 | 2016.02.11 23:57 | sell | 172 | 0.01 | 0.97266 | 0.00000 | 0.00000 | ||
| 515 | 2016.02.11 23:57 | modify | 172 | 0.01 | 0.97266 | 0.98126 | 0.96566 | ||
| 516 | 2016.02.12 02:13 | close | 172 | 0.01 | 0.97196 | 0.98126 | 0.96566 | 0.65 | 162.00 |
| 517 | 2016.02.12 02:13 | buy | 173 | 0.01 | 0.97186 | 0.00000 | 0.00000 | ||
| 518 | 2016.02.12 02:13 | modify | 173 | 0.01 | 0.97186 | 0.96326 | 0.97886 | ||
| 519 | 2016.02.12 02:39 | close | 173 | 0.01 | 0.97265 | 0.96326 | 0.97886 | 0.82 | 162.82 |
| 520 | 2016.02.12 21:59 | buy | 174 | 0.01 | 0.97567 | 0.00000 | 0.00000 | ||
| 521 | 2016.02.12 21:59 | modify | 174 | 0.01 | 0.97567 | 0.96707 | 0.98267 | ||
| 522 | 2016.02.12 22:27 | close | 174 | 0.01 | 0.97670 | 0.96707 | 0.98267 | 1.05 | 163.87 |
| 523 | 2016.02.15 00:02 | sell | 175 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
| 524 | 2016.02.15 00:02 | modify | 175 | 0.01 | 0.97753 | 0.98613 | 0.97053 | ||
| 525 | 2016.02.15 08:59 | close | 175 | 0.01 | 0.97954 | 0.98613 | 0.97053 | -2.05 | 161.82 |
| 526 | 2016.02.15 23:45 | buy | 176 | 0.01 | 0.98700 | 0.00000 | 0.00000 | ||
| 527 | 2016.02.15 23:45 | modify | 176 | 0.01 | 0.98700 | 0.97840 | 0.99400 | ||
| 528 | 2016.02.16 02:42 | close | 176 | 0.01 | 0.98720 | 0.97840 | 0.99400 | 0.21 | 162.03 |
| 529 | 2016.02.19 22:07 | sell | 177 | 0.01 | 0.99030 | 0.00000 | 0.00000 | ||
| 530 | 2016.02.19 22:07 | modify | 177 | 0.01 | 0.99030 | 0.99890 | 0.98330 | ||
| 531 | 2016.02.22 07:34 | close | 177 | 0.01 | 0.99137 | 0.99890 | 0.98330 | -1.15 | 160.88 |
| 532 | 2016.02.24 23:13 | sell | 178 | 0.01 | 0.98955 | 0.00000 | 0.00000 | ||
| 533 | 2016.02.24 23:13 | modify | 178 | 0.01 | 0.98955 | 0.99815 | 0.98255 | ||
| 534 | 2016.02.25 06:50 | close | 178 | 0.01 | 0.98899 | 0.99815 | 0.98255 | 0.36 | 161.24 |
| 535 | 2016.02.26 01:35 | sell | 179 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.26 01:35 | modify | 179 | 0.01 | 0.99062 | 0.99922 | 0.98362 | ||
| 537 | 2016.02.26 02:09 | close | 179 | 0.01 | 0.98997 | 0.99922 | 0.98362 | 0.66 | 161.90 |
| 538 | 2016.02.26 02:09 | buy | 180 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 539 | 2016.02.26 02:09 | modify | 180 | 0.01 | 0.99002 | 0.98142 | 0.99702 | ||
| 540 | 2016.02.26 08:00 | close | 180 | 0.01 | 0.98783 | 0.98142 | 0.99702 | -2.22 | 159.68 |
| 541 | 2016.02.26 22:24 | buy | 181 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 542 | 2016.02.26 22:24 | modify | 181 | 0.01 | 0.99674 | 0.98814 | 1.00374 | ||
| 543 | 2016.02.29 00:06 | close | 181 | 0.01 | 0.99800 | 0.98814 | 1.00374 | 1.27 | 160.95 |
| 544 | 2016.02.29 01:09 | sell | 182 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
| 545 | 2016.02.29 01:09 | modify | 182 | 0.01 | 0.99770 | 1.00630 | 0.99070 | ||
| 546 | 2016.02.29 02:11 | close | 182 | 0.01 | 0.99629 | 1.00630 | 0.99070 | 1.42 | 162.37 |
| 547 | 2016.03.01 00:54 | buy | 183 | 0.01 | 0.99811 | 0.00000 | 0.00000 | ||
| 548 | 2016.03.01 00:54 | modify | 183 | 0.01 | 0.99811 | 0.98951 | 1.00511 | ||
| 549 | 2016.03.01 02:49 | close | 183 | 0.01 | 0.99813 | 0.98951 | 1.00511 | 0.02 | 162.39 |
| 550 | 2016.03.02 02:00 | buy | 184 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
| 551 | 2016.03.02 02:00 | modify | 184 | 0.01 | 0.99671 | 0.98811 | 1.00371 | ||
| 552 | 2016.03.02 04:23 | close | 184 | 0.01 | 0.99737 | 0.98811 | 1.00371 | 0.66 | 163.05 |
| 553 | 2016.03.03 23:51 | sell | 185 | 0.01 | 0.99176 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.03 23:51 | modify | 185 | 0.01 | 0.99176 | 1.00036 | 0.98476 | ||
| 555 | 2016.03.04 02:54 | close | 185 | 0.01 | 0.99163 | 1.00036 | 0.98476 | 0.06 | 163.11 |
| 556 | 2016.03.04 20:44 | sell | 186 | 0.01 | 0.99462 | 0.00000 | 0.00000 | ||
| 557 | 2016.03.04 20:44 | modify | 186 | 0.01 | 0.99462 | 1.00322 | 0.98762 | ||
| 558 | 2016.03.04 22:58 | close | 186 | 0.01 | 0.99381 | 1.00322 | 0.98762 | 0.82 | 163.93 |
| 559 | 2016.03.04 22:59 | buy | 187 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
| 560 | 2016.03.04 22:59 | modify | 187 | 0.01 | 0.99360 | 0.98500 | 1.00060 | ||
| 561 | 2016.03.07 01:23 | close | 187 | 0.01 | 0.99462 | 0.98500 | 1.00060 | 1.04 | 164.96 |
| 562 | 2016.03.08 00:16 | sell | 188 | 0.01 | 0.99579 | 0.00000 | 0.00000 | ||
| 563 | 2016.03.08 00:16 | modify | 188 | 0.01 | 0.99579 | 1.00439 | 0.98879 | ||
| 564 | 2016.03.08 02:18 | close | 188 | 0.01 | 0.99532 | 1.00439 | 0.98879 | 0.47 | 165.43 |
| 565 | 2016.03.09 00:02 | buy | 189 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 566 | 2016.03.09 00:02 | modify | 189 | 0.01 | 0.99539 | 0.98679 | 1.00239 | ||
| 567 | 2016.03.09 01:23 | close | 189 | 0.01 | 0.99614 | 0.98679 | 1.00239 | 0.75 | 166.18 |
| 568 | 2016.03.09 01:23 | sell | 190 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 569 | 2016.03.09 01:23 | modify | 190 | 0.01 | 0.99630 | 1.00490 | 0.98930 | ||
| 570 | 2016.03.09 08:31 | close | 190 | 0.01 | 0.99797 | 1.00490 | 0.98930 | -1.67 | 164.51 |
| 571 | 2016.03.10 00:18 | sell | 191 | 0.01 | 0.99744 | 0.00000 | 0.00000 | ||
| 572 | 2016.03.10 00:18 | modify | 191 | 0.01 | 0.99744 | 1.00604 | 0.99044 | ||
| 573 | 2016.03.10 04:15 | close | 191 | 0.01 | 0.99762 | 1.00604 | 0.99044 | -0.18 | 164.33 |
| 574 | 2016.03.11 01:25 | sell | 192 | 0.01 | 0.98547 | 0.00000 | 0.00000 | ||
| 575 | 2016.03.11 01:25 | modify | 192 | 0.01 | 0.98547 | 0.99407 | 0.97847 | ||
| 576 | 2016.03.11 02:00 | close | 192 | 0.01 | 0.98443 | 0.99407 | 0.97847 | 1.06 | 165.39 |
| 577 | 2016.03.11 21:50 | sell | 193 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
| 578 | 2016.03.11 21:50 | modify | 193 | 0.01 | 0.98228 | 0.99088 | 0.97528 | ||
| 579 | 2016.03.14 07:56 | close | 193 | 0.01 | 0.98348 | 0.99088 | 0.97528 | -1.29 | 164.11 |
| 580 | 2016.03.18 20:06 | sell | 194 | 0.01 | 0.96883 | 0.00000 | 0.00000 | ||
| 581 | 2016.03.18 20:06 | modify | 194 | 0.01 | 0.96883 | 0.97743 | 0.96183 | ||
| 582 | 2016.03.18 20:40 | close | 194 | 0.01 | 0.96787 | 0.97743 | 0.96183 | 0.99 | 165.10 |
| 583 | 2016.03.18 20:45 | buy | 195 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 584 | 2016.03.18 20:45 | modify | 195 | 0.01 | 0.96755 | 0.95895 | 0.97455 | ||
| 585 | 2016.03.18 21:22 | close | 195 | 0.01 | 0.96857 | 0.95895 | 0.97455 | 1.06 | 166.16 |
| 586 | 2016.03.18 21:22 | sell | 196 | 0.01 | 0.96867 | 0.00000 | 0.00000 | ||
| 587 | 2016.03.18 21:22 | modify | 196 | 0.01 | 0.96867 | 0.97727 | 0.96167 | ||
| 588 | 2016.03.21 03:10 | close | 196 | 0.01 | 0.96941 | 0.97727 | 0.96167 | -0.83 | 165.33 |
| 589 | 2016.03.22 00:09 | sell | 197 | 0.01 | 0.97008 | 0.00000 | 0.00000 | ||
| 590 | 2016.03.22 00:09 | modify | 197 | 0.01 | 0.97008 | 0.97868 | 0.96308 | ||
| 591 | 2016.03.22 03:31 | close | 197 | 0.01 | 0.97033 | 0.97868 | 0.96308 | -0.25 | 165.08 |
| 592 | 2016.03.25 23:11 | buy | 198 | 0.01 | 0.97713 | 0.00000 | 0.00000 | ||
| 593 | 2016.03.25 23:11 | modify | 198 | 0.01 | 0.97713 | 0.96853 | 0.98413 | ||
| 594 | 2016.03.28 01:00 | close | 198 | 0.01 | 0.97748 | 0.96853 | 0.98413 | 0.37 | 165.44 |
| 595 | 2016.03.28 01:00 | sell | 199 | 0.01 | 0.97820 | 0.00000 | 0.00000 | ||
| 596 | 2016.03.28 01:00 | modify | 199 | 0.01 | 0.97820 | 0.98680 | 0.97120 | ||
| 597 | 2016.03.28 04:15 | close | 199 | 0.01 | 0.97780 | 0.98680 | 0.97120 | 0.41 | 165.85 |
| 598 | 2016.03.30 23:50 | sell | 200 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
| 599 | 2016.03.30 23:50 | modify | 200 | 0.01 | 0.96509 | 0.97369 | 0.95809 | ||
| 600 | 2016.03.31 03:02 | close | 200 | 0.01 | 0.96486 | 0.97369 | 0.95809 | 0.02 | 165.88 |
| 601 | 2016.04.04 00:42 | buy | 201 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
| 602 | 2016.04.04 00:42 | modify | 201 | 0.01 | 0.95747 | 0.94887 | 0.96447 | ||
| 603 | 2016.04.04 01:16 | close | 201 | 0.01 | 0.95881 | 0.94887 | 0.96447 | 1.40 | 167.28 |
| 604 | 2016.04.08 20:58 | sell | 202 | 0.01 | 0.95407 | 0.00000 | 0.00000 | ||
| 605 | 2016.04.08 20:58 | modify | 202 | 0.01 | 0.95407 | 0.96267 | 0.94707 | ||
| 606 | 2016.04.11 00:02 | close | 202 | 0.01 | 0.95295 | 0.96267 | 0.94707 | 1.10 | 168.38 |
| 607 | 2016.04.11 00:02 | buy | 203 | 0.01 | 0.95297 | 0.00000 | 0.00000 | ||
| 608 | 2016.04.11 00:02 | modify | 203 | 0.01 | 0.95297 | 0.94437 | 0.95997 | ||
| 609 | 2016.04.11 08:57 | close | 203 | 0.01 | 0.95288 | 0.94437 | 0.95997 | -0.10 | 168.28 |
| 610 | 2016.04.12 00:45 | sell | 204 | 0.01 | 0.95477 | 0.00000 | 0.00000 | ||
| 611 | 2016.04.12 00:45 | modify | 204 | 0.01 | 0.95477 | 0.96337 | 0.94777 | ||
| 612 | 2016.04.12 02:50 | close | 204 | 0.01 | 0.95419 | 0.96337 | 0.94777 | 0.61 | 168.89 |
| 613 | 2016.04.14 23:01 | sell | 205 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
| 614 | 2016.04.14 23:01 | modify | 205 | 0.01 | 0.96751 | 0.97611 | 0.96051 | ||
| 615 | 2016.04.15 02:43 | close | 205 | 0.01 | 0.96660 | 0.97611 | 0.96051 | 0.87 | 169.76 |
| 616 | 2016.04.18 00:02 | buy | 206 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 617 | 2016.04.18 00:02 | modify | 206 | 0.01 | 0.96572 | 0.95712 | 0.97272 | ||
| 618 | 2016.04.18 01:10 | close | 206 | 0.01 | 0.96664 | 0.95712 | 0.97272 | 0.95 | 170.71 |
| 619 | 2016.04.22 22:17 | buy | 207 | 0.01 | 0.97804 | 0.00000 | 0.00000 | ||
| 620 | 2016.04.22 22:17 | modify | 207 | 0.01 | 0.97804 | 0.96944 | 0.98504 | ||
| 621 | 2016.04.25 08:19 | close | 207 | 0.01 | 0.97701 | 0.96944 | 0.98504 | -1.04 | 169.67 |
| 622 | 2016.04.26 23:59 | buy | 208 | 0.01 | 0.97358 | 0.00000 | 0.00000 | ||
| 623 | 2016.04.26 23:59 | modify | 208 | 0.01 | 0.97358 | 0.96498 | 0.98058 | ||
| 624 | 2016.04.27 02:54 | close | 208 | 0.01 | 0.97366 | 0.96498 | 0.98058 | 0.10 | 169.76 |
| 625 | 2016.04.29 02:09 | sell | 209 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 626 | 2016.04.29 02:09 | modify | 209 | 0.01 | 0.96691 | 0.97551 | 0.95991 | ||
| 627 | 2016.04.29 03:46 | close | 209 | 0.01 | 0.96605 | 0.97551 | 0.95991 | 0.89 | 170.65 |
| 628 | 2016.05.03 00:06 | buy | 210 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 629 | 2016.05.03 00:06 | modify | 210 | 0.01 | 0.95431 | 0.94571 | 0.96131 | ||
| 630 | 2016.05.03 02:48 | close | 210 | 0.01 | 0.95515 | 0.94571 | 0.96131 | 0.88 | 171.53 |
| 631 | 2016.05.04 00:45 | sell | 211 | 0.01 | 0.95476 | 0.00000 | 0.00000 | ||
| 632 | 2016.05.04 00:45 | modify | 211 | 0.01 | 0.95476 | 0.96336 | 0.94776 | ||
| 633 | 2016.05.04 01:18 | close | 211 | 0.01 | 0.95423 | 0.96336 | 0.94776 | 0.56 | 172.09 |
| 634 | 2016.05.04 01:30 | buy | 212 | 0.01 | 0.95392 | 0.00000 | 0.00000 | ||
| 635 | 2016.05.04 01:30 | modify | 212 | 0.01 | 0.95392 | 0.94532 | 0.96092 | ||
| 636 | 2016.05.04 04:22 | close | 212 | 0.01 | 0.95416 | 0.94532 | 0.96092 | 0.25 | 172.34 |
| 637 | 2016.05.04 23:37 | sell | 213 | 0.01 | 0.95730 | 0.00000 | 0.00000 | ||
| 638 | 2016.05.04 23:37 | modify | 213 | 0.01 | 0.95730 | 0.96590 | 0.95030 | ||
| 639 | 2016.05.05 02:10 | close | 213 | 0.01 | 0.95714 | 0.96590 | 0.95030 | -0.04 | 172.31 |
| 640 | 2016.05.05 23:13 | buy | 214 | 0.01 | 0.96799 | 0.00000 | 0.00000 | ||
| 641 | 2016.05.05 23:13 | modify | 214 | 0.01 | 0.96799 | 0.95939 | 0.97499 | ||
| 642 | 2016.05.06 02:59 | close | 214 | 0.01 | 0.96798 | 0.95939 | 0.97499 | -0.00 | 172.30 |
| 643 | 2016.05.06 20:38 | sell | 215 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
| 644 | 2016.05.06 20:38 | modify | 215 | 0.01 | 0.97035 | 0.97895 | 0.96335 | ||
| 645 | 2016.05.09 02:28 | close | 215 | 0.01 | 0.97227 | 0.97895 | 0.96335 | -2.05 | 170.25 |
| 646 | 2016.05.13 21:43 | buy | 216 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 647 | 2016.05.13 21:43 | modify | 216 | 0.01 | 0.97534 | 0.96674 | 0.98234 | ||
| 648 | 2016.05.16 00:53 | close | 216 | 0.01 | 0.97542 | 0.96674 | 0.98234 | 0.09 | 170.34 |
| 649 | 2016.05.16 01:00 | sell | 217 | 0.01 | 0.97569 | 0.00000 | 0.00000 | ||
| 650 | 2016.05.16 01:00 | modify | 217 | 0.01 | 0.97569 | 0.98429 | 0.96869 | ||
| 651 | 2016.05.16 09:00 | close | 217 | 0.01 | 0.97627 | 0.98429 | 0.96869 | -0.59 | 169.75 |
| 652 | 2016.05.19 23:00 | sell | 218 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
| 653 | 2016.05.19 23:00 | modify | 218 | 0.01 | 0.99087 | 0.99947 | 0.98387 | ||
| 654 | 2016.05.20 05:26 | close | 218 | 0.01 | 0.99072 | 0.99947 | 0.98387 | 0.08 | 169.83 |
| 655 | 2016.05.20 20:05 | buy | 219 | 0.01 | 0.99113 | 0.00000 | 0.00000 | ||
| 656 | 2016.05.20 20:05 | modify | 219 | 0.01 | 0.99113 | 0.98253 | 0.99813 | ||
| 657 | 2016.05.23 08:11 | close | 219 | 0.01 | 0.99020 | 0.98253 | 0.99813 | -0.93 | 168.90 |
| 658 | 2016.05.25 23:00 | sell | 220 | 0.01 | 0.99133 | 0.00000 | 0.00000 | ||
| 659 | 2016.05.25 23:00 | modify | 220 | 0.01 | 0.99133 | 0.99993 | 0.98433 | ||
| 660 | 2016.05.26 03:16 | close | 220 | 0.01 | 0.99125 | 0.99993 | 0.98433 | -0.13 | 168.77 |
| 661 | 2016.05.27 20:06 | buy | 221 | 0.01 | 0.99165 | 0.00000 | 0.00000 | ||
| 662 | 2016.05.27 20:06 | modify | 221 | 0.01 | 0.99165 | 0.98305 | 0.99865 | ||
| 663 | 2016.05.27 20:39 | close | 221 | 0.01 | 0.99287 | 0.98305 | 0.99865 | 1.23 | 170.00 |
| 664 | 2016.06.06 01:35 | sell | 222 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
| 665 | 2016.06.06 01:35 | modify | 222 | 0.01 | 0.97666 | 0.98526 | 0.96966 | ||
| 666 | 2016.06.06 08:27 | close | 222 | 0.01 | 0.97702 | 0.98526 | 0.96966 | -0.37 | 169.63 |
| 667 | 2016.06.07 00:07 | sell | 223 | 0.01 | 0.97106 | 0.00000 | 0.00000 | ||
| 668 | 2016.06.07 00:07 | modify | 223 | 0.01 | 0.97106 | 0.97966 | 0.96406 | ||
| 669 | 2016.06.07 03:00 | close | 223 | 0.01 | 0.97027 | 0.97966 | 0.96406 | 0.82 | 170.45 |
| 670 | 2016.06.09 00:30 | sell | 224 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
| 671 | 2016.06.09 00:30 | modify | 224 | 0.01 | 0.95968 | 0.96828 | 0.95268 | ||
| 672 | 2016.06.09 00:49 | close | 224 | 0.01 | 0.95910 | 0.96828 | 0.95268 | 0.60 | 171.05 |
| 673 | 2016.06.10 20:00 | buy | 225 | 0.01 | 0.96209 | 0.00000 | 0.00000 | ||
| 674 | 2016.06.10 20:00 | modify | 225 | 0.01 | 0.96209 | 0.95349 | 0.96909 | ||
| 675 | 2016.06.10 20:13 | close | 225 | 0.01 | 0.96334 | 0.95349 | 0.96909 | 1.30 | 172.35 |
| 676 | 2016.06.10 20:48 | sell | 226 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
| 677 | 2016.06.10 20:48 | modify | 226 | 0.01 | 0.96433 | 0.97293 | 0.95733 | ||
| 678 | 2016.06.10 21:56 | close | 226 | 0.01 | 0.96332 | 0.97293 | 0.95733 | 1.05 | 173.40 |
| 679 | 2016.06.13 00:17 | sell | 227 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
| 680 | 2016.06.13 00:17 | modify | 227 | 0.01 | 0.96510 | 0.97370 | 0.95810 | ||
| 681 | 2016.06.13 03:08 | close | 227 | 0.01 | 0.96418 | 0.97370 | 0.95810 | 0.95 | 174.35 |
| 682 | 2016.06.14 01:43 | buy | 228 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 683 | 2016.06.14 01:43 | modify | 228 | 0.01 | 0.96342 | 0.95482 | 0.97042 | ||
| 684 | 2016.06.14 05:45 | close | 228 | 0.01 | 0.96358 | 0.95482 | 0.97042 | 0.17 | 174.52 |
| 685 | 2016.06.20 00:01 | sell | 229 | 0.01 | 0.96124 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.20 00:01 | modify | 229 | 0.01 | 0.96124 | 0.96984 | 0.95424 | ||
| 687 | 2016.06.20 02:54 | close | 229 | 0.01 | 0.96006 | 0.96984 | 0.95424 | 1.23 | 175.75 |
| 688 | 2016.06.20 23:45 | buy | 230 | 0.01 | 0.96216 | 0.00000 | 0.00000 | ||
| 689 | 2016.06.20 23:45 | modify | 230 | 0.01 | 0.96216 | 0.95356 | 0.96916 | ||
| 690 | 2016.06.21 03:21 | close | 230 | 0.01 | 0.96217 | 0.95356 | 0.96916 | 0.02 | 175.77 |
| 691 | 2016.06.22 00:31 | sell | 231 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
| 692 | 2016.06.22 00:31 | modify | 231 | 0.01 | 0.96232 | 0.97092 | 0.95532 | ||
| 693 | 2016.06.22 04:10 | close | 231 | 0.01 | 0.96197 | 0.97092 | 0.95532 | 0.36 | 176.13 |
| 694 | 2016.06.23 23:35 | sell | 232 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
| 695 | 2016.06.23 23:35 | modify | 232 | 0.01 | 0.95891 | 0.96751 | 0.95191 | ||
| 696 | 2016.06.24 00:11 | close | 232 | 0.01 | 0.95746 | 0.96751 | 0.95191 | 1.44 | 177.57 |
| 697 | 2016.06.24 00:13 | sell | 233 | 0.01 | 0.96134 | 0.00000 | 0.00000 | ||
| 698 | 2016.06.24 00:13 | modify | 233 | 0.01 | 0.96134 | 0.96994 | 0.95434 | ||
| 699 | 2016.06.24 02:50 | close | 233 | 0.01 | 0.96032 | 0.96994 | 0.95434 | 1.07 | 178.64 |
| 700 | 2016.06.24 22:25 | buy | 234 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
| 701 | 2016.06.24 22:25 | modify | 234 | 0.01 | 0.96873 | 0.96013 | 0.97573 | ||
| 702 | 2016.06.24 23:01 | close | 234 | 0.01 | 0.97276 | 0.96013 | 0.97573 | 4.15 | 182.79 |
| 703 | 2016.06.30 23:02 | buy | 235 | 0.01 | 0.97624 | 0.00000 | 0.00000 | ||
| 704 | 2016.06.30 23:02 | modify | 235 | 0.01 | 0.97624 | 0.96764 | 0.98324 | ||
| 705 | 2016.07.01 01:53 | close | 235 | 0.01 | 0.97647 | 0.96764 | 0.98324 | 0.25 | 183.04 |
| 706 | 2016.07.01 01:54 | sell | 236 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
| 707 | 2016.07.01 01:54 | modify | 236 | 0.01 | 0.97674 | 0.98534 | 0.96974 | ||
| 708 | 2016.07.01 03:55 | close | 236 | 0.01 | 0.97597 | 0.98534 | 0.96974 | 0.79 | 183.83 |
| 709 | 2016.07.01 20:51 | sell | 237 | 0.01 | 0.97416 | 0.00000 | 0.00000 | ||
| 710 | 2016.07.01 20:51 | modify | 237 | 0.01 | 0.97416 | 0.98276 | 0.96716 | ||
| 711 | 2016.07.01 23:49 | close | 237 | 0.01 | 0.97313 | 0.98276 | 0.96716 | 1.06 | 184.89 |
| 712 | 2016.07.01 23:54 | buy | 238 | 0.01 | 0.97298 | 0.00000 | 0.00000 | ||
| 713 | 2016.07.01 23:54 | modify | 238 | 0.01 | 0.97298 | 0.96438 | 0.97998 | ||
| 714 | 2016.07.04 00:38 | close | 238 | 0.01 | 0.97403 | 0.96438 | 0.97998 | 1.09 | 185.97 |
| 715 | 2016.07.04 01:36 | sell | 239 | 0.01 | 0.97438 | 0.00000 | 0.00000 | ||
| 716 | 2016.07.04 01:36 | modify | 239 | 0.01 | 0.97438 | 0.98298 | 0.96738 | ||
| 717 | 2016.07.04 04:06 | close | 239 | 0.01 | 0.97397 | 0.98298 | 0.96738 | 0.42 | 186.39 |
| 718 | 2016.07.05 00:35 | sell | 240 | 0.01 | 0.97093 | 0.00000 | 0.00000 | ||
| 719 | 2016.07.05 00:35 | modify | 240 | 0.01 | 0.97093 | 0.97953 | 0.96393 | ||
| 720 | 2016.07.05 03:55 | close | 240 | 0.01 | 0.97107 | 0.97953 | 0.96393 | -0.14 | 186.25 |
| 721 | 2016.07.11 00:05 | buy | 241 | 0.01 | 0.98245 | 0.00000 | 0.00000 | ||
| 722 | 2016.07.11 00:05 | modify | 241 | 0.01 | 0.98245 | 0.97385 | 0.98945 | ||
| 723 | 2016.07.11 01:42 | close | 241 | 0.01 | 0.98338 | 0.97385 | 0.98945 | 0.95 | 187.20 |
| 724 | 2016.07.13 23:00 | sell | 242 | 0.01 | 0.98428 | 0.00000 | 0.00000 | ||
| 725 | 2016.07.13 23:00 | modify | 242 | 0.01 | 0.98428 | 0.99288 | 0.97728 | ||
| 726 | 2016.07.14 02:14 | close | 242 | 0.01 | 0.98398 | 0.99288 | 0.97728 | 0.10 | 187.31 |
| 727 | 2016.07.14 23:54 | sell | 243 | 0.01 | 0.98101 | 0.00000 | 0.00000 | ||
| 728 | 2016.07.14 23:54 | modify | 243 | 0.01 | 0.98101 | 0.98961 | 0.97401 | ||
| 729 | 2016.07.15 05:28 | close | 243 | 0.01 | 0.98122 | 0.98961 | 0.97401 | -0.28 | 187.03 |
| 730 | 2016.07.15 20:04 | sell | 244 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
| 731 | 2016.07.15 20:04 | modify | 244 | 0.01 | 0.98379 | 0.99239 | 0.97679 | ||
| 732 | 2016.07.15 21:41 | close | 244 | 0.01 | 0.98312 | 0.99239 | 0.97679 | 0.68 | 187.71 |
| 733 | 2016.07.15 21:46 | buy | 245 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 734 | 2016.07.15 21:46 | modify | 245 | 0.01 | 0.98313 | 0.97453 | 0.99013 | ||
| 735 | 2016.07.18 01:53 | close | 245 | 0.01 | 0.98372 | 0.97453 | 0.99013 | 0.61 | 188.31 |
| 736 | 2016.07.21 00:35 | sell | 246 | 0.01 | 0.98752 | 0.00000 | 0.00000 | ||
| 737 | 2016.07.21 00:35 | modify | 246 | 0.01 | 0.98752 | 0.99612 | 0.98052 | ||
| 738 | 2016.07.21 02:02 | close | 246 | 0.01 | 0.98710 | 0.99612 | 0.98052 | 0.43 | 188.74 |
| 739 | 2016.07.22 01:57 | buy | 247 | 0.01 | 0.98539 | 0.00000 | 0.00000 | ||
| 740 | 2016.07.22 01:57 | modify | 247 | 0.01 | 0.98539 | 0.97679 | 0.99239 | ||
| 741 | 2016.07.22 05:01 | close | 247 | 0.01 | 0.98533 | 0.97679 | 0.99239 | -0.06 | 188.68 |
| 742 | 2016.07.22 20:57 | buy | 248 | 0.01 | 0.98809 | 0.00000 | 0.00000 | ||
| 743 | 2016.07.22 20:57 | modify | 248 | 0.01 | 0.98809 | 0.97949 | 0.99509 | ||
| 744 | 2016.07.25 01:20 | close | 248 | 0.01 | 0.98825 | 0.97949 | 0.99509 | 0.17 | 188.85 |
| 745 | 2016.07.25 01:20 | sell | 249 | 0.01 | 0.98820 | 0.00000 | 0.00000 | ||
| 746 | 2016.07.25 01:20 | modify | 249 | 0.01 | 0.98820 | 0.99680 | 0.98120 | ||
| 747 | 2016.07.25 06:05 | close | 249 | 0.01 | 0.98806 | 0.99680 | 0.98120 | 0.14 | 188.99 |
| 748 | 2016.07.29 23:59 | sell | 250 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
| 749 | 2016.07.29 23:59 | modify | 250 | 0.01 | 0.96972 | 0.97832 | 0.96272 | ||
| 750 | 2016.08.01 06:58 | close | 250 | 0.01 | 0.96915 | 0.97832 | 0.96272 | 0.52 | 189.51 |
| 751 | 2016.08.02 00:08 | sell | 251 | 0.01 | 0.96868 | 0.00000 | 0.00000 | ||
| 752 | 2016.08.02 00:08 | modify | 251 | 0.01 | 0.96868 | 0.97728 | 0.96168 | ||
| 753 | 2016.08.02 03:01 | close | 251 | 0.01 | 0.96792 | 0.97728 | 0.96168 | 0.79 | 190.30 |
| 754 | 2016.08.03 01:26 | sell | 252 | 0.01 | 0.96479 | 0.00000 | 0.00000 | ||
| 755 | 2016.08.03 01:26 | modify | 252 | 0.01 | 0.96479 | 0.97339 | 0.95779 | ||
| 756 | 2016.08.03 08:50 | close | 252 | 0.01 | 0.96559 | 0.97339 | 0.95779 | -0.83 | 189.47 |
| 757 | 2016.08.04 00:31 | buy | 253 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
| 758 | 2016.08.04 00:31 | modify | 253 | 0.01 | 0.97291 | 0.96431 | 0.97991 | ||
| 759 | 2016.08.04 01:03 | close | 253 | 0.01 | 0.97323 | 0.96431 | 0.97991 | 0.33 | 189.80 |
| 760 | 2016.08.05 01:16 | sell | 254 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
| 761 | 2016.08.05 01:16 | modify | 254 | 0.01 | 0.97417 | 0.98277 | 0.96717 | ||
| 762 | 2016.08.05 05:45 | close | 254 | 0.01 | 0.97381 | 0.98277 | 0.96717 | 0.37 | 190.17 |
| 763 | 2016.08.05 20:20 | buy | 255 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 764 | 2016.08.05 20:20 | modify | 255 | 0.01 | 0.97858 | 0.96998 | 0.98558 | ||
| 765 | 2016.08.05 21:05 | close | 255 | 0.01 | 0.97965 | 0.96998 | 0.98558 | 1.09 | 191.26 |
| 766 | 2016.08.08 00:11 | sell | 256 | 0.01 | 0.98149 | 0.00000 | 0.00000 | ||
| 767 | 2016.08.08 00:11 | modify | 256 | 0.01 | 0.98149 | 0.99009 | 0.97449 | ||
| 768 | 2016.08.08 00:11 | close | 256 | 0.01 | 0.97913 | 0.99009 | 0.97449 | 2.41 | 193.67 |
| 769 | 2016.08.08 00:11 | buy | 257 | 0.01 | 0.97915 | 0.00000 | 0.00000 | ||
| 770 | 2016.08.08 00:11 | modify | 257 | 0.01 | 0.97915 | 0.97055 | 0.98615 | ||
| 771 | 2016.08.08 00:22 | close | 257 | 0.01 | 0.98032 | 0.97055 | 0.98615 | 1.20 | 194.87 |
| 772 | 2016.08.08 00:38 | sell | 258 | 0.01 | 0.98105 | 0.00000 | 0.00000 | ||
| 773 | 2016.08.08 00:38 | modify | 258 | 0.01 | 0.98105 | 0.98965 | 0.97405 | ||
| 774 | 2016.08.08 00:38 | close | 258 | 0.01 | 0.97965 | 0.98965 | 0.97405 | 1.43 | 196.30 |
| 775 | 2016.08.08 00:38 | buy | 259 | 0.01 | 0.97939 | 0.00000 | 0.00000 | ||
| 776 | 2016.08.08 00:38 | modify | 259 | 0.01 | 0.97939 | 0.97079 | 0.98639 | ||
| 777 | 2016.08.08 00:38 | close | 259 | 0.01 | 0.98096 | 0.97079 | 0.98639 | 1.60 | 197.90 |
| 778 | 2016.08.08 00:38 | sell | 260 | 0.01 | 0.98107 | 0.00000 | 0.00000 | ||
| 779 | 2016.08.08 00:38 | modify | 260 | 0.01 | 0.98107 | 0.98967 | 0.97407 | ||
| 780 | 2016.08.08 00:38 | close | 260 | 0.01 | 0.97955 | 0.98967 | 0.97407 | 1.55 | 199.45 |
| 781 | 2016.08.08 00:38 | buy | 261 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 782 | 2016.08.08 00:38 | modify | 261 | 0.01 | 0.97969 | 0.97109 | 0.98669 | ||
| 783 | 2016.08.08 01:01 | close | 261 | 0.01 | 0.98075 | 0.97109 | 0.98669 | 1.08 | 200.53 |
| 784 | 2016.08.08 01:01 | sell | 262 | 0.01 | 0.98094 | 0.00000 | 0.00000 | ||
| 785 | 2016.08.08 01:01 | modify | 262 | 0.01 | 0.98094 | 0.98954 | 0.97394 | ||
| 786 | 2016.08.08 04:33 | close | 262 | 0.01 | 0.98020 | 0.98954 | 0.97394 | 0.76 | 201.29 |
| 787 | 2016.08.09 00:00 | buy | 263 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 788 | 2016.08.09 00:00 | modify | 263 | 0.01 | 0.98254 | 0.97394 | 0.98954 | ||
| 789 | 2016.08.09 01:06 | close | 263 | 0.01 | 0.98297 | 0.97394 | 0.98954 | 0.44 | 201.73 |
| 790 | 2016.08.09 23:59 | buy | 264 | 0.01 | 0.98141 | 0.00000 | 0.00000 | ||
| 791 | 2016.08.09 23:59 | modify | 264 | 0.01 | 0.98141 | 0.97281 | 0.98841 | ||
| 792 | 2016.08.10 02:17 | close | 264 | 0.01 | 0.98166 | 0.97281 | 0.98841 | 0.26 | 201.99 |
| 793 | 2016.08.12 00:33 | sell | 265 | 0.01 | 0.97573 | 0.00000 | 0.00000 | ||
| 794 | 2016.08.12 00:33 | modify | 265 | 0.01 | 0.97573 | 0.98433 | 0.96873 | ||
| 795 | 2016.08.12 01:50 | close | 265 | 0.01 | 0.97515 | 0.98433 | 0.96873 | 0.60 | 202.59 |
| 796 | 2016.08.12 21:38 | sell | 266 | 0.01 | 0.97470 | 0.00000 | 0.00000 | ||
| 797 | 2016.08.12 21:38 | modify | 266 | 0.01 | 0.97470 | 0.98330 | 0.96770 | ||
| 798 | 2016.08.15 00:07 | close | 266 | 0.01 | 0.97389 | 0.98330 | 0.96770 | 0.76 | 203.35 |
| 799 | 2016.08.15 00:07 | buy | 267 | 0.01 | 0.97391 | 0.00000 | 0.00000 | ||
| 800 | 2016.08.15 00:07 | modify | 267 | 0.01 | 0.97391 | 0.96531 | 0.98091 | ||
| 801 | 2016.08.15 01:23 | close | 267 | 0.01 | 0.97484 | 0.96531 | 0.98091 | 0.96 | 204.31 |
| 802 | 2016.08.15 02:20 | sell | 268 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 803 | 2016.08.15 02:20 | modify | 268 | 0.01 | 0.97539 | 0.98399 | 0.96839 | ||
| 804 | 2016.08.15 08:06 | close | 268 | 0.01 | 0.97563 | 0.98399 | 0.96839 | -0.24 | 204.07 |
| 805 | 2016.08.19 00:48 | sell | 269 | 0.01 | 0.95478 | 0.00000 | 0.00000 | ||
| 806 | 2016.08.19 00:48 | modify | 269 | 0.01 | 0.95478 | 0.96338 | 0.94778 | ||
| 807 | 2016.08.19 09:01 | close | 269 | 0.01 | 0.95580 | 0.96338 | 0.94778 | -1.07 | 203.00 |
| 808 | 2016.08.19 22:10 | buy | 270 | 0.01 | 0.95972 | 0.00000 | 0.00000 | ||
| 809 | 2016.08.19 22:10 | modify | 270 | 0.01 | 0.95972 | 0.95112 | 0.96672 | ||
| 810 | 2016.08.22 00:00 | close | 270 | 0.01 | 0.96054 | 0.95112 | 0.96672 | 0.86 | 203.86 |
| 811 | 2016.08.22 00:06 | sell | 271 | 0.01 | 0.96099 | 0.00000 | 0.00000 | ||
| 812 | 2016.08.22 00:06 | modify | 271 | 0.01 | 0.96099 | 0.96959 | 0.95399 | ||
| 813 | 2016.08.22 10:01 | close | 271 | 0.01 | 0.96347 | 0.96959 | 0.95399 | -2.57 | 201.29 |
| 814 | 2016.08.22 23:57 | sell | 272 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
| 815 | 2016.08.22 23:57 | modify | 272 | 0.01 | 0.96203 | 0.97063 | 0.95503 | ||
| 816 | 2016.08.23 03:10 | close | 272 | 0.01 | 0.96173 | 0.97063 | 0.95503 | 0.24 | 201.53 |
| 817 | 2016.08.24 00:00 | sell | 273 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
| 818 | 2016.08.24 00:00 | modify | 273 | 0.01 | 0.96321 | 0.97181 | 0.95621 | ||
| 819 | 2016.08.24 00:57 | close | 273 | 0.01 | 0.96281 | 0.97181 | 0.95621 | 0.42 | 201.95 |
| 820 | 2016.08.26 01:30 | buy | 274 | 0.01 | 0.96744 | 0.00000 | 0.00000 | ||
| 821 | 2016.08.26 01:30 | modify | 274 | 0.01 | 0.96744 | 0.95884 | 0.97444 | ||
| 822 | 2016.08.26 01:51 | close | 274 | 0.01 | 0.96804 | 0.95884 | 0.97444 | 0.62 | 202.57 |
| 823 | 2016.08.26 01:51 | sell | 275 | 0.01 | 0.96825 | 0.00000 | 0.00000 | ||
| 824 | 2016.08.26 01:51 | modify | 275 | 0.01 | 0.96825 | 0.97685 | 0.96125 | ||
| 825 | 2016.08.26 02:35 | close | 275 | 0.01 | 0.96738 | 0.97685 | 0.96125 | 0.90 | 203.47 |
| 826 | 2016.08.29 01:15 | sell | 276 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
| 827 | 2016.08.29 01:15 | modify | 276 | 0.01 | 0.97852 | 0.98712 | 0.97152 | ||
| 828 | 2016.08.29 01:28 | close | 276 | 0.01 | 0.97786 | 0.98712 | 0.97152 | 0.67 | 204.14 |
| 829 | 2016.08.29 01:28 | buy | 277 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 830 | 2016.08.29 01:28 | modify | 277 | 0.01 | 0.97784 | 0.96924 | 0.98484 | ||
| 831 | 2016.08.29 03:14 | close | 277 | 0.01 | 0.97849 | 0.96924 | 0.98484 | 0.67 | 204.81 |
| 832 | 2016.08.30 00:30 | buy | 278 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 833 | 2016.08.30 00:30 | modify | 278 | 0.01 | 0.97797 | 0.96937 | 0.98497 | ||
| 834 | 2016.08.30 00:53 | close | 278 | 0.01 | 0.97853 | 0.96937 | 0.98497 | 0.57 | 205.38 |
| 835 | 2016.09.05 00:05 | buy | 279 | 0.01 | 0.97984 | 0.00000 | 0.00000 | ||
| 836 | 2016.09.05 00:05 | modify | 279 | 0.01 | 0.97984 | 0.97124 | 0.98684 | ||
| 837 | 2016.09.05 00:23 | close | 279 | 0.01 | 0.98034 | 0.97124 | 0.98684 | 0.51 | 205.89 |
| 838 | 2016.09.07 01:27 | sell | 280 | 0.01 | 0.97025 | 0.00000 | 0.00000 | ||
| 839 | 2016.09.07 01:27 | modify | 280 | 0.01 | 0.97025 | 0.97885 | 0.96325 | ||
| 840 | 2016.09.07 03:46 | close | 280 | 0.01 | 0.96967 | 0.97885 | 0.96325 | 0.60 | 206.49 |
| 841 | 2016.09.09 00:31 | buy | 281 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
| 842 | 2016.09.09 00:31 | modify | 281 | 0.01 | 0.97240 | 0.96380 | 0.97940 | ||
| 843 | 2016.09.09 09:00 | close | 281 | 0.01 | 0.97184 | 0.96380 | 0.97940 | -0.58 | 205.91 |
| 844 | 2016.09.09 21:39 | buy | 282 | 0.01 | 0.97596 | 0.00000 | 0.00000 | ||
| 845 | 2016.09.09 21:39 | modify | 282 | 0.01 | 0.97596 | 0.96736 | 0.98296 | ||
| 846 | 2016.09.12 03:38 | close | 282 | 0.01 | 0.97532 | 0.96736 | 0.98296 | -0.65 | 205.25 |
| 847 | 2016.09.16 02:22 | buy | 283 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
| 848 | 2016.09.16 02:23 | modify | 283 | 0.01 | 0.97146 | 0.96286 | 0.97846 | ||
| 849 | 2016.09.16 04:50 | close | 283 | 0.01 | 0.97179 | 0.96286 | 0.97846 | 0.34 | 205.59 |
| 850 | 2016.09.21 00:36 | sell | 284 | 0.01 | 0.97938 | 0.00000 | 0.00000 | ||
| 851 | 2016.09.21 00:36 | modify | 284 | 0.01 | 0.97938 | 0.98798 | 0.97238 | ||
| 852 | 2016.09.21 03:33 | close | 284 | 0.01 | 0.97914 | 0.98798 | 0.97238 | 0.24 | 205.84 |
| 853 | 2016.09.26 01:00 | sell | 285 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
| 854 | 2016.09.26 01:00 | modify | 285 | 0.01 | 0.97029 | 0.97889 | 0.96329 | ||
| 855 | 2016.09.26 01:31 | close | 285 | 0.01 | 0.96937 | 0.97889 | 0.96329 | 0.95 | 206.78 |
| 856 | 2016.09.26 02:19 | buy | 286 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
| 857 | 2016.09.26 02:19 | modify | 286 | 0.01 | 0.96926 | 0.96066 | 0.97626 | ||
| 858 | 2016.09.26 04:35 | close | 286 | 0.01 | 0.96963 | 0.96066 | 0.97626 | 0.38 | 207.16 |
| 859 | 2016.09.26 23:59 | sell | 287 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 860 | 2016.09.26 23:59 | modify | 287 | 0.01 | 0.96914 | 0.97774 | 0.96214 | ||
| 861 | 2016.09.27 07:41 | close | 287 | 0.01 | 0.96966 | 0.97774 | 0.96214 | -0.60 | 206.57 |
| 862 | 2016.10.03 00:05 | sell | 288 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
| 863 | 2016.10.03 00:05 | modify | 288 | 0.01 | 0.97169 | 0.98029 | 0.96469 | ||
| 864 | 2016.10.03 00:18 | buy | 289 | 0.01 | 0.97091 | 0.00000 | 0.00000 | ||
| 865 | 2016.10.03 00:18 | modify | 289 | 0.01 | 0.97091 | 0.96231 | 0.97791 | ||
| 866 | 2016.10.03 00:18 | close | 289 | 0.01 | 0.97167 | 0.96231 | 0.97791 | 0.78 | 207.35 |
| 867 | 2016.10.03 00:18 | close | 288 | 0.01 | 0.97075 | 0.98029 | 0.96469 | 0.97 | 208.32 |
| 868 | 2016.10.03 00:18 | buy | 290 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 869 | 2016.10.03 00:18 | modify | 290 | 0.01 | 0.97067 | 0.96207 | 0.97767 | ||
| 870 | 2016.10.03 00:21 | close | 290 | 0.01 | 0.97159 | 0.96207 | 0.97767 | 0.95 | 209.27 |
| 871 | 2016.10.03 00:21 | sell | 291 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
| 872 | 2016.10.03 00:21 | modify | 291 | 0.01 | 0.97173 | 0.98033 | 0.96473 | ||
| 873 | 2016.10.03 00:22 | close | 291 | 0.01 | 0.97084 | 0.98033 | 0.96473 | 0.92 | 210.19 |
| 874 | 2016.10.03 00:39 | buy | 292 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
| 875 | 2016.10.03 00:39 | modify | 292 | 0.01 | 0.97040 | 0.96180 | 0.97740 | ||
| 876 | 2016.10.03 01:07 | close | 292 | 0.01 | 0.97131 | 0.96180 | 0.97740 | 0.94 | 211.13 |
| 877 | 2016.10.03 01:19 | sell | 293 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
| 878 | 2016.10.03 01:19 | modify | 293 | 0.01 | 0.97202 | 0.98062 | 0.96502 | ||
| 879 | 2016.10.03 08:17 | close | 293 | 0.01 | 0.97211 | 0.98062 | 0.96502 | -0.09 | 211.04 |
| 880 | 2016.10.03 23:49 | sell | 294 | 0.01 | 0.97361 | 0.00000 | 0.00000 | ||
| 881 | 2016.10.03 23:49 | modify | 294 | 0.01 | 0.97361 | 0.98221 | 0.96661 | ||
| 882 | 2016.10.04 02:45 | close | 294 | 0.01 | 0.97319 | 0.98221 | 0.96661 | 0.36 | 211.40 |
| 883 | 2016.10.04 23:59 | buy | 295 | 0.01 | 0.97899 | 0.00000 | 0.00000 | ||
| 884 | 2016.10.04 23:59 | modify | 295 | 0.01 | 0.97899 | 0.97039 | 0.98599 | ||
| 885 | 2016.10.05 07:59 | close | 295 | 0.01 | 0.97800 | 0.97039 | 0.98599 | -1.00 | 210.39 |
| 886 | 2016.10.07 20:41 | buy | 296 | 0.01 | 0.97916 | 0.00000 | 0.00000 | ||
| 887 | 2016.10.07 20:41 | modify | 296 | 0.01 | 0.97916 | 0.97056 | 0.98616 | ||
| 888 | 2016.10.10 00:54 | close | 296 | 0.01 | 0.97875 | 0.97056 | 0.98616 | -0.41 | 209.98 |
| 889 | 2016.10.10 00:54 | sell | 297 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
| 890 | 2016.10.10 00:54 | modify | 297 | 0.01 | 0.97888 | 0.98748 | 0.97188 | ||
| 891 | 2016.10.10 01:03 | close | 297 | 0.01 | 0.97773 | 0.98748 | 0.97188 | 1.18 | 211.16 |
| 892 | 2016.10.12 01:39 | buy | 298 | 0.01 | 0.98809 | 0.00000 | 0.00000 | ||
| 893 | 2016.10.12 01:39 | modify | 298 | 0.01 | 0.98809 | 0.97949 | 0.99509 | ||
| 894 | 2016.10.12 03:24 | close | 298 | 0.01 | 0.98867 | 0.97949 | 0.99509 | 0.59 | 211.75 |
| 895 | 2016.10.14 20:38 | buy | 299 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
| 896 | 2016.10.14 20:38 | modify | 299 | 0.01 | 0.98791 | 0.97931 | 0.99491 | ||
| 897 | 2016.10.14 21:01 | close | 299 | 0.01 | 0.98923 | 0.97931 | 0.99491 | 1.33 | 213.08 |
| 898 | 2016.10.20 00:30 | buy | 300 | 0.01 | 0.98924 | 0.00000 | 0.00000 | ||
| 899 | 2016.10.20 00:30 | modify | 300 | 0.01 | 0.98924 | 0.98064 | 0.99624 | ||
| 900 | 2016.10.20 03:10 | close | 300 | 0.01 | 0.98938 | 0.98064 | 0.99624 | 0.14 | 213.22 |
| 901 | 2016.10.21 21:46 | buy | 301 | 0.01 | 0.99472 | 0.00000 | 0.00000 | ||
| 902 | 2016.10.21 21:46 | modify | 301 | 0.01 | 0.99472 | 0.98612 | 1.00172 | ||
| 903 | 2016.10.24 04:00 | close | 301 | 0.01 | 0.99430 | 0.98612 | 1.00172 | -0.41 | 212.81 |
| 904 | 2016.10.25 00:00 | buy | 302 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
| 905 | 2016.10.25 00:00 | modify | 302 | 0.01 | 0.99366 | 0.98506 | 1.00066 | ||
| 906 | 2016.10.25 01:09 | close | 302 | 0.01 | 0.99425 | 0.98506 | 1.00066 | 0.59 | 213.40 |
| 907 | 2016.10.28 20:07 | buy | 303 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 908 | 2016.10.28 20:07 | modify | 303 | 0.01 | 0.99185 | 0.98325 | 0.99885 | ||
| 909 | 2016.10.31 01:56 | sell | 304 | 0.01 | 0.98772 | 0.00000 | 0.00000 | ||
| 910 | 2016.10.31 01:56 | modify | 304 | 0.01 | 0.98772 | 0.99632 | 0.98072 | ||
| 911 | 2016.10.31 06:52 | close | 304 | 0.01 | 0.98806 | 0.99632 | 0.98072 | -0.34 | 213.06 |
| 912 | 2016.10.31 11:08 | close | 303 | 0.01 | 0.98882 | 0.98325 | 0.99885 | -3.05 | 210.00 |
| 913 | 2016.11.07 00:00 | sell | 305 | 0.01 | 0.97755 | 0.00000 | 0.00000 | ||
| 914 | 2016.11.07 00:00 | modify | 305 | 0.01 | 0.97755 | 0.98615 | 0.97055 | ||
| 915 | 2016.11.07 00:13 | close | 305 | 0.01 | 0.97549 | 0.98615 | 0.97055 | 2.11 | 212.11 |
| 916 | 2016.11.07 00:13 | sell | 306 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 917 | 2016.11.07 00:13 | modify | 306 | 0.01 | 0.97534 | 0.98394 | 0.96834 | ||
| 918 | 2016.11.07 01:06 | close | 306 | 0.01 | 0.97397 | 0.98394 | 0.96834 | 1.41 | 213.52 |
| 919 | 2016.11.09 02:14 | buy | 307 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 920 | 2016.11.09 02:14 | modify | 307 | 0.01 | 0.97710 | 0.96850 | 0.98410 | ||
| 921 | 2016.11.09 02:22 | close | 307 | 0.01 | 0.97808 | 0.96850 | 0.98410 | 1.00 | 214.52 |
| 922 | 2016.11.11 01:00 | sell | 308 | 0.01 | 0.98749 | 0.00000 | 0.00000 | ||
| 923 | 2016.11.11 01:00 | modify | 308 | 0.01 | 0.98749 | 0.99609 | 0.98049 | ||
| 924 | 2016.11.11 04:08 | close | 308 | 0.01 | 0.98724 | 0.99609 | 0.98049 | 0.25 | 214.77 |
| 925 | 2016.11.11 23:37 | buy | 309 | 0.01 | 0.98766 | 0.00000 | 0.00000 | ||
| 926 | 2016.11.11 23:37 | modify | 309 | 0.01 | 0.98766 | 0.97906 | 0.99466 | ||
| 927 | 2016.11.14 00:00 | close | 309 | 0.01 | 0.98888 | 0.97906 | 0.99466 | 1.24 | 216.01 |
| 928 | 2016.11.14 00:04 | sell | 310 | 0.01 | 0.98941 | 0.00000 | 0.00000 | ||
| 929 | 2016.11.14 00:05 | modify | 310 | 0.01 | 0.98941 | 0.99801 | 0.98241 | ||
| 930 | 2016.11.14 09:07 | close | 310 | 0.01 | 0.99107 | 0.99801 | 0.98241 | -1.67 | 214.34 |
| 931 | 2016.11.15 00:02 | buy | 311 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
| 932 | 2016.11.15 00:02 | modify | 311 | 0.01 | 0.99770 | 0.98910 | 1.00470 | ||
| 933 | 2016.11.15 04:56 | close | 311 | 0.01 | 0.99727 | 0.98910 | 1.00470 | -0.43 | 213.91 |
| 934 | 2016.11.17 00:04 | buy | 312 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
| 935 | 2016.11.17 00:05 | modify | 312 | 0.01 | 1.00191 | 0.99331 | 1.00891 | ||
| 936 | 2016.11.17 03:15 | close | 312 | 0.01 | 1.00173 | 0.99331 | 1.00891 | -0.18 | 213.73 |
| 937 | 2016.11.21 00:07 | sell | 313 | 0.01 | 1.01071 | 0.00000 | 0.00000 | ||
| 938 | 2016.11.21 00:07 | modify | 313 | 0.01 | 1.01071 | 1.01931 | 1.00371 | ||
| 939 | 2016.11.21 02:28 | close | 313 | 0.01 | 1.00956 | 1.01931 | 1.00371 | 1.14 | 214.87 |
| 940 | 2016.11.24 23:41 | buy | 314 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
| 941 | 2016.11.24 23:41 | modify | 314 | 0.01 | 1.01700 | 1.00840 | 1.02400 | ||
| 942 | 2016.11.25 02:09 | close | 314 | 0.01 | 1.01706 | 1.00840 | 1.02400 | 0.07 | 214.94 |
| 943 | 2016.11.25 02:15 | sell | 315 | 0.01 | 1.01761 | 0.00000 | 0.00000 | ||
| 944 | 2016.11.25 02:15 | modify | 315 | 0.01 | 1.01761 | 1.02621 | 1.01061 | ||
| 945 | 2016.11.25 04:44 | close | 315 | 0.01 | 1.01671 | 1.02621 | 1.01061 | 0.88 | 215.82 |
| 946 | 2016.11.25 21:03 | sell | 316 | 0.01 | 1.01441 | 0.00000 | 0.00000 | ||
| 947 | 2016.11.25 21:03 | modify | 316 | 0.01 | 1.01441 | 1.02301 | 1.00741 | ||
| 948 | 2016.11.28 00:00 | close | 316 | 0.01 | 1.01179 | 1.02301 | 1.00741 | 2.52 | 218.34 |
| 949 | 2016.11.28 02:13 | buy | 317 | 0.01 | 1.01220 | 0.00000 | 0.00000 | ||
| 950 | 2016.11.28 02:13 | modify | 317 | 0.01 | 1.01220 | 1.00360 | 1.01920 | ||
| 951 | 2016.11.28 08:07 | close | 317 | 0.01 | 1.00970 | 1.00360 | 1.01920 | -2.48 | 215.86 |
| 952 | 2016.11.28 23:45 | buy | 318 | 0.01 | 1.01333 | 0.00000 | 0.00000 | ||
| 953 | 2016.11.28 23:45 | modify | 318 | 0.01 | 1.01333 | 1.00473 | 1.02033 | ||
| 954 | 2016.11.29 03:03 | close | 318 | 0.01 | 1.01341 | 1.00473 | 1.02033 | 0.09 | 215.95 |
| 955 | 2016.12.02 23:30 | buy | 319 | 0.01 | 1.01022 | 0.00000 | 0.00000 | ||
| 956 | 2016.12.02 23:30 | modify | 319 | 0.01 | 1.01022 | 1.00162 | 1.01722 | ||
| 957 | 2016.12.05 00:00 | close | 319 | 0.01 | 1.01184 | 1.00162 | 1.01722 | 1.61 | 217.55 |
| 958 | 2016.12.05 00:00 | sell | 320 | 0.01 | 1.01263 | 0.00000 | 0.00000 | ||
| 959 | 2016.12.05 00:00 | modify | 320 | 0.01 | 1.01263 | 1.02123 | 1.00563 | ||
| 960 | 2016.12.05 07:28 | close | 320 | 0.01 | 1.01561 | 1.02123 | 1.00563 | -2.93 | 214.62 |
| 961 | 2016.12.08 00:07 | sell | 321 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
| 962 | 2016.12.08 00:07 | modify | 321 | 0.01 | 1.00769 | 1.01629 | 1.00069 | ||
| 963 | 2016.12.08 01:00 | close | 321 | 0.01 | 1.00693 | 1.01629 | 1.00069 | 0.75 | 215.37 |
| 964 | 2016.12.09 22:00 | buy | 322 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 965 | 2016.12.09 22:00 | modify | 322 | 0.01 | 1.01804 | 1.00944 | 1.02504 | ||
| 966 | 2016.12.12 01:28 | close | 322 | 0.01 | 1.01834 | 1.00944 | 1.02504 | 0.30 | 215.67 |
| 967 | 2016.12.12 02:25 | sell | 323 | 0.01 | 1.01885 | 0.00000 | 0.00000 | ||
| 968 | 2016.12.12 02:25 | modify | 323 | 0.01 | 1.01885 | 1.02745 | 1.01185 | ||
| 969 | 2016.12.12 03:56 | close | 323 | 0.01 | 1.01778 | 1.02745 | 1.01185 | 1.05 | 216.72 |
| 970 | 2016.12.13 23:59 | buy | 324 | 0.01 | 1.01229 | 0.00000 | 0.00000 | ||
| 971 | 2016.12.13 23:59 | modify | 324 | 0.01 | 1.01229 | 1.00369 | 1.01929 | ||
| 972 | 2016.12.14 06:30 | close | 324 | 0.01 | 1.01146 | 1.00369 | 1.01929 | -0.81 | 215.91 |
| 973 | 2016.12.16 00:24 | buy | 325 | 0.01 | 1.02959 | 0.00000 | 0.00000 | ||
| 974 | 2016.12.16 00:24 | modify | 325 | 0.01 | 1.02959 | 1.02099 | 1.03659 | ||
| 975 | 2016.12.16 02:15 | close | 325 | 0.01 | 1.03041 | 1.02099 | 1.03659 | 0.80 | 216.71 |
| 976 | 2016.12.16 21:16 | sell | 326 | 0.01 | 1.02659 | 0.00000 | 0.00000 | ||
| 977 | 2016.12.16 21:16 | modify | 326 | 0.01 | 1.02659 | 1.03519 | 1.01959 | ||
| 978 | 2016.12.19 00:03 | close | 326 | 0.01 | 1.02629 | 1.03519 | 1.01959 | 0.22 | 216.93 |
| 979 | 2016.12.19 00:03 | buy | 327 | 0.01 | 1.02629 | 0.00000 | 0.00000 | ||
| 980 | 2016.12.19 00:03 | modify | 327 | 0.01 | 1.02629 | 1.01769 | 1.03329 | ||
| 981 | 2016.12.19 10:59 | close | 327 | 0.01 | 1.02583 | 1.01769 | 1.03329 | -0.45 | 216.48 |
| 982 | 2016.12.20 00:15 | sell | 328 | 0.01 | 1.02792 | 0.00000 | 0.00000 | ||
| 983 | 2016.12.20 00:15 | modify | 328 | 0.01 | 1.02792 | 1.03652 | 1.02092 | ||
| 984 | 2016.12.20 01:10 | close | 328 | 0.01 | 1.02702 | 1.03652 | 1.02092 | 0.87 | 217.35 |
| 985 | 2016.12.21 01:07 | buy | 329 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 986 | 2016.12.21 01:07 | modify | 329 | 0.01 | 1.02834 | 1.01974 | 1.03534 | ||
| 987 | 2016.12.21 01:48 | close | 329 | 0.01 | 1.02888 | 1.01974 | 1.03534 | 0.52 | 217.87 |
| 988 | 2016.12.21 01:53 | sell | 330 | 0.01 | 1.02889 | 0.00000 | 0.00000 | ||
| 989 | 2016.12.21 01:53 | modify | 330 | 0.01 | 1.02889 | 1.03749 | 1.02189 | ||
| 990 | 2016.12.21 02:11 | close | 330 | 0.01 | 1.02825 | 1.03749 | 1.02189 | 0.62 | 218.49 |
| 991 | 2016.12.21 02:11 | buy | 331 | 0.01 | 1.02827 | 0.00000 | 0.00000 | ||
| 992 | 2016.12.21 02:11 | modify | 331 | 0.01 | 1.02827 | 1.01967 | 1.03527 | ||
| 993 | 2016.12.21 02:57 | close | 331 | 0.01 | 1.02889 | 1.01967 | 1.03527 | 0.60 | 219.09 |
| 994 | 2016.12.21 23:24 | sell | 332 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 995 | 2016.12.21 23:24 | modify | 332 | 0.01 | 1.02660 | 1.03520 | 1.01960 | ||
| 996 | 2016.12.22 00:04 | close | 332 | 0.01 | 1.02611 | 1.03520 | 1.01960 | 0.26 | 219.35 |
| 997 | 2016.12.23 23:48 | buy | 333 | 0.01 | 1.02733 | 0.00000 | 0.00000 | ||
| 998 | 2016.12.23 23:48 | modify | 333 | 0.01 | 1.02733 | 1.01873 | 1.03433 | ||
| 999 | 2016.12.26 02:48 | close | 333 | 0.01 | 1.02638 | 1.01873 | 1.03433 | -0.92 | 218.43 |
| 1000 | 2017.01.04 01:12 | buy | 334 | 0.01 | 1.02659 | 0.00000 | 0.00000 | ||
| 1001 | 2017.01.04 01:12 | modify | 334 | 0.01 | 1.02659 | 1.01799 | 1.03359 | ||
| 1002 | 2017.01.04 02:19 | close | 334 | 0.01 | 1.02776 | 1.01799 | 1.03359 | 1.14 | 219.57 |
| 1003 | 2017.01.06 02:15 | sell | 335 | 0.01 | 1.01044 | 0.00000 | 0.00000 | ||
| 1004 | 2017.01.06 02:15 | modify | 335 | 0.01 | 1.01044 | 1.01904 | 1.00344 | ||
| 1005 | 2017.01.06 09:35 | close | 335 | 0.01 | 1.01138 | 1.01904 | 1.00344 | -0.93 | 218.64 |
| 1006 | 2017.01.09 02:24 | sell | 336 | 0.01 | 1.01802 | 0.00000 | 0.00000 | ||
| 1007 | 2017.01.09 02:24 | modify | 336 | 0.01 | 1.01802 | 1.02662 | 1.01102 | ||
| 1008 | 2017.01.09 03:05 | close | 336 | 0.01 | 1.01711 | 1.02662 | 1.01102 | 0.89 | 219.53 |
| 1009 | 2017.01.10 00:26 | buy | 337 | 0.01 | 1.01444 | 0.00000 | 0.00000 | ||
| 1010 | 2017.01.10 00:26 | modify | 337 | 0.01 | 1.01444 | 1.00584 | 1.02144 | ||
| 1011 | 2017.01.10 03:15 | close | 337 | 0.01 | 1.01438 | 1.00584 | 1.02144 | -0.06 | 219.47 |
| 1012 | 2017.01.11 00:39 | sell | 338 | 0.01 | 1.01698 | 0.00000 | 0.00000 | ||
| 1013 | 2017.01.11 00:39 | modify | 338 | 0.01 | 1.01698 | 1.02558 | 1.00998 | ||
| 1014 | 2017.01.11 02:42 | close | 338 | 0.01 | 1.01626 | 1.02558 | 1.00998 | 0.71 | 220.18 |
| 1015 | 2017.01.13 00:41 | sell | 339 | 0.01 | 1.01112 | 0.00000 | 0.00000 | ||
| 1016 | 2017.01.13 00:41 | modify | 339 | 0.01 | 1.01112 | 1.01972 | 1.00412 | ||
| 1017 | 2017.01.13 03:41 | close | 339 | 0.01 | 1.01040 | 1.01972 | 1.00412 | 0.71 | 220.89 |
| 1018 | 2017.01.16 00:08 | sell | 340 | 0.01 | 1.00974 | 0.00000 | 0.00000 | ||
| 1019 | 2017.01.16 00:08 | modify | 340 | 0.01 | 1.00974 | 1.01834 | 1.00274 | ||
| 1020 | 2017.01.16 08:00 | close | 340 | 0.01 | 1.01020 | 1.01834 | 1.00274 | -0.46 | 220.43 |
| 1021 | 2017.01.18 01:43 | sell | 341 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 1022 | 2017.01.18 01:43 | modify | 341 | 0.01 | 1.00264 | 1.01124 | 0.99564 | ||
| 1023 | 2017.01.18 10:07 | close | 341 | 0.01 | 1.00335 | 1.01124 | 0.99564 | -0.71 | 219.72 |
| 1024 | 2017.01.20 02:06 | sell | 342 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
| 1025 | 2017.01.20 02:06 | modify | 342 | 0.01 | 1.00661 | 1.01521 | 0.99961 | ||
| 1026 | 2017.01.20 03:04 | close | 342 | 0.01 | 1.00584 | 1.01521 | 0.99961 | 0.77 | 220.49 |
| 1027 | 2017.01.20 20:02 | buy | 343 | 0.01 | 1.00415 | 0.00000 | 0.00000 | ||
| 1028 | 2017.01.20 20:02 | modify | 343 | 0.01 | 1.00415 | 0.99555 | 1.01115 | ||
| 1029 | 2017.01.23 15:12 | close | 343 | 0.01 | 1.00115 | 0.99555 | 1.01115 | -2.99 | 217.50 |
| 1030 | 2017.01.26 23:00 | sell | 344 | 0.01 | 1.00101 | 0.00000 | 0.00000 | ||
| 1031 | 2017.01.26 23:00 | modify | 344 | 0.01 | 1.00101 | 1.00961 | 0.99401 | ||
| 1032 | 2017.01.27 02:00 | close | 344 | 0.01 | 0.99989 | 1.00961 | 0.99401 | 1.05 | 218.55 |
| 1033 | 2017.01.27 21:57 | buy | 345 | 0.01 | 0.99877 | 0.00000 | 0.00000 | ||
| 1034 | 2017.01.27 21:57 | modify | 345 | 0.01 | 0.99877 | 0.99017 | 1.00577 | ||
| 1035 | 2017.01.30 06:34 | close | 345 | 0.01 | 0.99683 | 0.99017 | 1.00577 | -1.94 | 216.60 |
| 1036 | 2017.01.31 01:00 | buy | 346 | 0.01 | 0.99471 | 0.00000 | 0.00000 | ||
| 1037 | 2017.01.31 01:00 | modify | 346 | 0.01 | 0.99471 | 0.98611 | 1.00171 | ||
| 1038 | 2017.01.31 02:54 | close | 346 | 0.01 | 0.99531 | 0.98611 | 1.00171 | 0.60 | 217.20 |
| 1039 | 2017.02.03 00:19 | buy | 347 | 0.01 | 0.99255 | 0.00000 | 0.00000 | ||
| 1040 | 2017.02.03 00:19 | modify | 347 | 0.01 | 0.99255 | 0.98395 | 0.99955 | ||
| 1041 | 2017.02.03 01:41 | close | 347 | 0.01 | 0.99277 | 0.98395 | 0.99955 | 0.22 | 217.42 |
| 1042 | 2017.02.03 20:21 | sell | 348 | 0.01 | 0.99245 | 0.00000 | 0.00000 | ||
| 1043 | 2017.02.03 20:21 | modify | 348 | 0.01 | 0.99245 | 1.00105 | 0.98545 | ||
| 1044 | 2017.02.03 23:28 | close | 348 | 0.01 | 0.99238 | 1.00105 | 0.98545 | 0.07 | 217.49 |
| 1045 | 2017.02.06 00:02 | buy | 349 | 0.01 | 0.99213 | 0.00000 | 0.00000 | ||
| 1046 | 2017.02.06 00:02 | modify | 349 | 0.01 | 0.99213 | 0.98353 | 0.99913 | ||
| 1047 | 2017.02.06 02:03 | close | 349 | 0.01 | 0.99274 | 0.98353 | 0.99913 | 0.61 | 218.10 |
| 1048 | 2017.02.07 00:37 | sell | 350 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 1049 | 2017.02.07 00:37 | modify | 350 | 0.01 | 0.99137 | 0.99997 | 0.98437 | ||
| 1050 | 2017.02.07 11:16 | s/l | 350 | 0.01 | 0.99997 | 0.99997 | 0.98437 | -8.60 | 209.50 |